UK markets closed

Xref Limited (15D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0715+0.0085 (+13.49%)
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.07150.07150.07150.07150.0715-
09 May 20240.06300.06300.06300.06300.0630-
08 May 20240.06000.06000.06000.06000.0600-
07 May 20240.07250.07250.07250.07250.0725-
06 May 20240.07450.07450.07450.07450.0745-
03 May 20240.06600.06600.06600.06600.0660-
02 May 20240.06300.06300.06300.06300.0630-
30 Apr 20240.06550.06550.06550.06550.0655-
29 Apr 20240.06000.06000.06000.06000.0600-
26 Apr 20240.06550.06550.06550.06550.0655-
25 Apr 20240.06550.06550.06550.06550.0655-
24 Apr 20240.06550.06550.06550.06550.0655-
23 Apr 20240.06500.06500.06500.06500.0650-
22 Apr 20240.06200.06200.06200.06200.0620-
19 Apr 20240.06150.06200.06150.06200.0620-
18 Apr 20240.05900.05900.05900.05900.0590-
17 Apr 20240.05900.05900.05900.05900.0590-
16 Apr 20240.06500.06500.06500.06500.0650-
15 Apr 20240.05950.05950.05950.05950.0595-
12 Apr 20240.06300.06300.06300.06300.0630-
11 Apr 20240.05950.05950.05950.05950.0595-
10 Apr 20240.05950.05950.05950.05950.0595-
09 Apr 20240.06550.06550.06550.06550.0655-
08 Apr 20240.06550.06550.06550.06550.0655-
05 Apr 20240.06550.06550.06550.06550.0655-
04 Apr 20240.06550.06550.06550.06550.0655-
03 Apr 20240.06800.06800.06800.06800.0680-
02 Apr 20240.06800.06800.06800.06800.0680-
28 Mar 20240.05700.05700.05700.05700.0570-
27 Mar 20240.05650.05650.05650.05650.0565-
26 Mar 20240.05700.05700.05700.05700.0570-
25 Mar 20240.05650.05650.05650.05650.0565-
22 Mar 20240.05400.05400.05400.05400.0540-
21 Mar 20240.05950.05950.05950.05950.0595-
20 Mar 20240.05900.05900.05900.05900.0590-
19 Mar 20240.05900.05900.05900.05900.0590-
18 Mar 20240.05950.05950.05950.05950.0595-
15 Mar 20240.05700.05700.05700.05700.0570-
14 Mar 20240.05950.05950.05950.05950.0595-
13 Mar 20240.06800.06800.06800.06800.0680-
12 Mar 20240.06800.06800.06800.06800.0680-
11 Mar 20240.06800.06800.06800.06800.0680-
08 Mar 20240.07050.07050.07050.07050.0705-
07 Mar 20240.06750.06750.06750.06750.0675-
06 Mar 20240.06450.06450.06450.06450.0645-
05 Mar 20240.06450.06450.06450.06450.0645-
04 Mar 20240.05950.05950.05950.05950.0595-
01 Mar 20240.05650.05650.05650.05650.0565-
29 Feb 20240.06200.06200.06200.06200.0620-
28 Feb 20240.06450.06450.06450.06450.0645-
27 Feb 20240.06500.06500.06500.06500.0650-
26 Feb 20240.06500.06500.06500.06500.0650-
23 Feb 20240.06250.06250.06250.06250.0625-
22 Feb 20240.06800.06800.06800.06800.0680-
21 Feb 20240.07100.07100.07100.07100.0710-
20 Feb 20240.07050.07050.07050.07050.0705-
19 Feb 20240.06000.06000.06000.06000.0600-
16 Feb 20240.06250.06250.06250.06250.0625-
15 Feb 20240.06250.06250.06250.06250.0625-
14 Feb 20240.05950.05950.05950.05950.0595-
13 Feb 20240.05300.05300.05300.05300.0530-
12 Feb 20240.05950.05950.05950.05950.0595-
09 Feb 20240.05950.05950.05950.05950.0595-
08 Feb 20240.06250.06250.06250.06250.0625-
07 Feb 20240.07600.07600.07600.07600.0760-
06 Feb 20240.06500.06500.06500.06500.0650-
05 Feb 20240.06250.06250.06250.06250.0625-
02 Feb 20240.06250.06250.06250.06250.0625-
01 Feb 20240.06500.06500.06500.06500.0650-
31 Jan 20240.06550.06550.06550.06550.0655-
30 Jan 20240.06850.06850.06850.06850.0685-
29 Jan 20240.06550.06550.06550.06550.0655-
26 Jan 20240.07100.07100.07100.07100.0710-
25 Jan 20240.07050.07050.07050.07050.0705-
24 Jan 20240.06800.06800.06800.06800.0680-
23 Jan 20240.06500.06500.06500.06500.0650-
22 Jan 20240.06750.06750.06750.06750.0675-
19 Jan 20240.06750.06750.06750.06750.0675-
18 Jan 20240.06750.06750.06750.06750.0675-
17 Jan 20240.07050.07050.07050.07050.0705-
16 Jan 20240.05950.05950.05950.05950.0595-
15 Jan 20240.06550.06550.06550.06550.0655-
12 Jan 20240.06550.06550.06550.06550.0655-
11 Jan 20240.06600.06600.06600.06600.0660-
10 Jan 20240.06600.06600.06000.06000.0600-
09 Jan 20240.06600.06600.06600.06600.0660-
08 Jan 20240.06600.06600.06600.06600.0660-
05 Jan 20240.06600.06600.06600.06600.0660-
04 Jan 20240.06900.06900.06900.06900.0690-
03 Jan 20240.06900.06900.06900.06900.0690-
02 Jan 20240.07750.07750.07750.07750.0775-
29 Dec 20230.07300.07300.07300.07300.0730-
28 Dec 20230.06650.06650.06650.06650.0665-
27 Dec 20230.07200.07200.07200.07200.0720-
22 Dec 20230.06050.06050.06050.06050.0605-
21 Dec 20230.06650.06650.06650.06650.0665-
20 Dec 20230.06650.06650.06650.06650.0665-
19 Dec 20230.06600.06600.06600.06600.0660-
18 Dec 20230.06350.06350.06350.06350.0635-
15 Dec 20230.06550.06550.06550.06550.0655-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...