UK markets open in 44 minutes

Kreate Group Oyj (16T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.84-0.06 (-0.76%)
As of 08:29AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20247.847.847.847.847.84300
21 May 20247.907.907.907.907.90-
20 May 20247.907.907.907.907.90-
17 May 20247.727.727.727.727.72-
16 May 20247.707.707.707.707.70-
15 May 20247.707.707.707.707.70-
14 May 20247.627.627.627.627.62-
13 May 20247.687.687.687.687.68-
10 May 20247.687.687.687.687.68-
09 May 20247.687.687.687.687.68-
08 May 20247.687.687.687.687.68-
07 May 20247.547.547.547.547.54-
06 May 20247.647.647.647.647.64-
03 May 20247.527.527.527.527.52-
02 May 20247.527.527.527.527.52-
30 Apr 20247.587.587.587.587.58-
29 Apr 20247.707.707.707.707.70-
26 Apr 20247.747.747.747.747.74-
25 Apr 20247.627.627.627.627.62-
24 Apr 20247.647.647.647.647.64-
23 Apr 20247.727.727.727.727.72-
22 Apr 20247.647.647.647.647.64-
19 Apr 20247.607.607.607.607.60-
18 Apr 20247.727.727.727.727.72-
17 Apr 20247.607.607.607.607.60-
16 Apr 20247.647.647.647.647.64-
15 Apr 20247.667.667.667.667.66-
12 Apr 20247.587.587.587.587.58-
11 Apr 20247.607.607.607.607.60-
10 Apr 20247.607.607.607.607.60-
09 Apr 20247.567.567.567.567.56-
08 Apr 20247.547.547.547.547.54-
05 Apr 20247.467.467.467.467.46-
04 Apr 20247.447.447.447.447.44-
03 Apr 20247.507.507.507.507.50-
02 Apr 20247.467.467.467.467.46-
28 Mar 20247.527.527.527.527.52-
27 Mar 20247.527.527.527.527.52-
26 Mar 20247.627.627.627.627.62-
26 Mar 20240.3 Dividend
25 Mar 20247.647.647.647.647.34-
22 Mar 20247.647.647.647.647.34-
21 Mar 20247.747.747.747.747.44-
20 Mar 20247.647.827.647.827.51-
19 Mar 20247.667.667.667.667.36-
18 Mar 20247.687.687.687.687.38-
15 Mar 20247.607.607.607.607.30-
14 Mar 20247.627.627.627.627.32-
13 Mar 20247.587.587.587.587.28-
12 Mar 20247.767.767.767.767.46-
11 Mar 20247.587.587.587.587.28-
08 Mar 20247.647.647.647.647.34-
07 Mar 20247.707.707.707.707.40-
06 Mar 20247.667.667.667.667.36-
05 Mar 20247.687.687.687.687.38-
04 Mar 20247.627.627.627.627.32-
01 Mar 20247.507.507.507.507.21-
29 Feb 20247.207.207.207.206.92-
28 Feb 20247.227.227.227.226.94-
27 Feb 20247.227.227.227.226.94-
26 Feb 20247.347.347.347.347.05-
23 Feb 20247.427.427.427.427.13-
22 Feb 20247.467.467.467.467.17-
21 Feb 20247.507.507.507.507.21-
20 Feb 20247.527.527.527.527.22-
19 Feb 20247.687.687.687.687.38-
16 Feb 20247.707.707.707.707.40-
15 Feb 20247.507.507.507.507.21-
14 Feb 20247.807.807.807.807.49-
13 Feb 20247.787.787.787.787.47-
12 Feb 20247.567.567.567.567.26-
09 Feb 20247.527.527.527.527.22-
08 Feb 20247.707.707.707.707.40-
07 Feb 20247.647.647.647.647.34-
06 Feb 20247.887.887.887.887.57-
05 Feb 20247.907.907.907.907.59-
02 Feb 20247.867.867.867.867.55-
01 Feb 20247.847.847.847.847.53-
31 Jan 20247.447.447.447.447.15-
30 Jan 20247.487.487.487.487.19-
29 Jan 20247.407.407.407.407.11-
26 Jan 20247.287.287.287.286.99-
25 Jan 20247.247.247.247.246.96-
24 Jan 20247.167.167.167.166.88-
23 Jan 20247.307.307.307.307.01-
22 Jan 20247.407.407.407.407.11-
19 Jan 20247.347.347.347.347.05-
18 Jan 20247.507.507.507.507.21-
17 Jan 20247.547.547.547.547.24-
16 Jan 20247.687.687.687.687.38-
15 Jan 20247.647.647.647.647.34-
12 Jan 20247.547.647.547.647.34-
11 Jan 20247.367.367.367.367.07-
10 Jan 20247.327.327.327.327.03-
09 Jan 20247.307.307.307.307.01-
08 Jan 20247.287.287.287.286.99-
05 Jan 20247.207.207.207.206.92-
04 Jan 20247.207.207.207.206.92-
03 Jan 20247.167.167.167.166.88-
02 Jan 20247.367.367.367.367.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...