UK markets close in 7 hours 45 minutes

Upland Software, Inc. (16U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5600+0.0200 (+0.79%)
As of 08:20AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20242.56002.56002.56002.56002.56001
20 May 20242.54002.54002.54002.54002.5400-
17 May 20242.62002.62002.62002.62002.6200-
16 May 20242.54002.54002.54002.54002.5400-
15 May 20242.74002.74002.74002.74002.7400-
14 May 20242.70002.70002.70002.70002.7000-
13 May 20242.60002.60002.60002.60002.6000-
10 May 20242.70002.70002.70002.70002.7000-
09 May 20242.72002.72002.72002.72002.7200-
08 May 20243.08003.08003.08003.08003.0800-
07 May 20242.90002.90002.90002.90002.9000-
06 May 20242.38002.38002.38002.38002.3800-
03 May 20241.87001.87001.87001.87001.8700-
02 May 20241.90001.90001.84001.84001.84001
30 Apr 20242.10002.10002.10002.10002.1000-
29 Apr 20242.04002.04002.04002.04002.0400-
26 Apr 20242.02002.02002.02002.02002.0200-
25 Apr 20242.06002.06002.06002.06002.0600-
24 Apr 20242.06002.06002.06002.06002.0600-
23 Apr 20242.12002.12002.12002.12002.1200-
22 Apr 20242.02002.02002.02002.02002.0200-
19 Apr 20242.12002.12002.12002.12002.1200-
18 Apr 20242.16002.16002.16002.16002.1600-
17 Apr 20242.10002.10002.10002.10002.1000-
16 Apr 20242.16002.16002.16002.16002.1600-
15 Apr 20242.36002.36002.36002.36002.3600-
12 Apr 20242.60002.60002.60002.60002.6000-
11 Apr 20242.66002.66002.66002.66002.6600-
10 Apr 20242.78002.78002.78002.78002.7800-
09 Apr 20242.64002.64002.64002.64002.6400-
08 Apr 20242.66002.66002.66002.66002.6600-
05 Apr 20242.64002.64002.64002.64002.6400-
04 Apr 20242.62002.62002.62002.62002.6200-
03 Apr 20242.64002.64002.64002.64002.6400-
02 Apr 20242.68002.68002.68002.68002.6800-
28 Mar 20242.80002.80002.80002.80002.8000-
27 Mar 20242.80002.80002.80002.80002.8000-
26 Mar 20242.76002.76002.76002.76002.7600-
25 Mar 20242.58002.58002.58002.58002.5800-
22 Mar 20242.58002.58002.58002.58002.5800100
21 Mar 20242.40002.40002.40002.40002.4000-
20 Mar 20242.30002.30002.30002.30002.3000-
19 Mar 20242.26002.26002.26002.26002.2600-
18 Mar 20242.20002.20002.20002.20002.2000-
15 Mar 20242.18002.18002.18002.18002.1800-
14 Mar 20242.14002.16002.14002.16002.160050
13 Mar 20242.26002.28002.26002.28002.2800-
12 Mar 20242.28002.28002.28002.28002.2800-
11 Mar 20242.30002.34002.30002.34002.3400-
08 Mar 20242.40002.40002.40002.40002.4000-
07 Mar 20242.36002.48002.36002.48002.4800-
06 Mar 20242.30002.30002.30002.30002.3000-
05 Mar 20242.34002.34002.34002.34002.3400-
04 Mar 20242.58002.58002.58002.58002.5800-
01 Mar 20242.70002.70002.70002.70002.7000-
29 Feb 20242.42002.42002.42002.42002.4200-
28 Feb 20242.38002.38002.38002.38002.3800-
27 Feb 20242.50002.50002.50002.50002.5000-
26 Feb 20242.58002.58002.58002.58002.5800-
23 Feb 20243.40003.40003.40003.40003.4000-
22 Feb 20244.18004.18004.18004.18004.1800-
21 Feb 20244.34004.34004.34004.34004.3400-
20 Feb 20244.38004.38004.38004.38004.3800-
19 Feb 20244.42004.42004.42004.42004.4200-
16 Feb 20244.34004.34004.34004.34004.3400-
15 Feb 20244.32004.32004.32004.32004.3200-
14 Feb 20244.12004.12004.12004.12004.1200-
13 Feb 20244.50004.50004.50004.50004.5000-
12 Feb 20244.30004.30004.30004.30004.3000-
09 Feb 20244.28004.28004.28004.28004.2800-
08 Feb 20244.08004.08004.08004.08004.0800-
07 Feb 20244.10004.10004.10004.10004.1000-
06 Feb 20244.12004.12004.12004.12004.1200-
05 Feb 20243.98003.98003.98003.98003.9800-
02 Feb 20243.96003.96003.96003.96003.9600-
01 Feb 20243.82003.82003.82003.82003.8200-
31 Jan 20243.78003.78003.78003.78003.7800-
30 Jan 20243.94003.94003.94003.94003.9400-
29 Jan 20243.80003.80003.80003.80003.8000-
26 Jan 20243.70003.70003.70003.70003.7000-
25 Jan 20243.72003.72003.72003.72003.7200-
24 Jan 20243.80003.80003.80003.80003.8000-
23 Jan 20243.76003.76003.76003.76003.7600-
22 Jan 20243.72003.80003.72003.80003.8000-
19 Jan 20243.58003.58003.58003.58003.5800-
18 Jan 20243.46003.46003.46003.46003.4600-
17 Jan 20243.50003.50003.50003.50003.5000-
16 Jan 20243.64003.64003.64003.64003.6400-
15 Jan 20243.72003.72003.72003.72003.7200-
12 Jan 20243.72003.72003.72003.72003.7200-
11 Jan 20243.64003.64003.64003.64003.6400-
10 Jan 20243.60003.60003.60003.60003.6000-
09 Jan 20243.74003.74003.74003.74003.7400-
08 Jan 20243.72003.72003.72003.72003.7200-
05 Jan 20243.74003.82003.74003.82003.8200-
04 Jan 20243.66003.68003.66003.68003.6800-
03 Jan 20243.78003.78003.72003.72003.7200-
02 Jan 20243.76003.76003.76003.76003.7600-
29 Dec 20233.86003.86003.86003.86003.8600-
28 Dec 20233.88003.88003.88003.88003.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...