UK markets closed

Trio Industrial Electronics Group Limited (1710.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.260-0.005 (-1.89%)
At close: 03:17PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.2550.2650.2550.2600.260244,000
13 Jun 20240.2650.2650.2600.2650.265152,000
12 Jun 20240.2650.2650.2500.2650.265916,000
11 Jun 20240.2650.2650.2600.2650.265600,000
07 Jun 20240.2750.3000.2600.2750.2757,724,000
06 Jun 20240.2260.3200.2260.2650.26516,504,000
05 Jun 20240.2210.2210.2210.2210.221-
04 Jun 20240.2160.2210.2090.2210.221312,000
03 Jun 20240.2200.2200.2200.2200.220-
31 May 20240.2280.2280.2280.2280.228-
30 May 20240.2320.2320.2280.2280.22820,000
29 May 20240.2170.2230.2160.2170.217324,000
28 May 20240.2290.2290.2290.2290.229-
27 May 20240.2210.2320.2180.2180.218232,000
24 May 20240.2300.2300.2300.2300.230-
23 May 20240.2260.2310.2200.2300.230356,000
22 May 20240.2330.2330.2330.2330.233-
21 May 20240.2280.2340.2220.2330.233120,000
20 May 20240.2350.2350.2340.2340.23420,000
17 May 20240.2320.2320.2230.2300.230380,000
16 May 20240.2370.2370.2370.2370.237-
14 May 20240.2320.2370.2270.2370.23720,000
13 May 20240.2320.2340.2260.2340.234108,000
10 May 20240.2250.2330.2250.2330.23336,000
09 May 20240.2270.2270.2270.2270.227-
08 May 20240.2270.2270.2270.2270.227-
07 May 20240.2270.2270.2270.2270.2274,000
06 May 20240.2200.2200.2200.2200.220-
03 May 20240.2200.2220.2200.2220.222152,000
02 May 20240.2210.2210.2200.2200.220360,000
30 Apr 20240.2200.2200.2200.2200.220-
29 Apr 20240.2210.2210.2140.2140.214132,000
26 Apr 20240.2170.2260.2170.2200.22084,000
25 Apr 20240.2180.2180.2180.2180.218-
24 Apr 20240.2190.2190.2150.2180.218136,000
23 Apr 20240.2120.2200.2100.2180.218148,000
22 Apr 20240.2150.2160.2100.2120.212520,000
19 Apr 20240.2130.2220.2060.2170.217472,000
18 Apr 20240.2230.2230.2230.2230.223-
17 Apr 20240.2140.2230.2140.2230.22356,000
16 Apr 20240.2160.2230.2100.2210.221188,000
15 Apr 20240.2600.2600.2210.2230.2232,032,000
12 Apr 20240.2650.2650.2650.2650.265-
11 Apr 20240.2650.2650.2650.2650.265-
10 Apr 20240.2650.2650.2650.2650.265-
09 Apr 20240.2650.2650.2650.2650.265-
08 Apr 20240.2650.2650.2650.2650.265-
05 Apr 20240.2650.2650.2650.2650.265-
03 Apr 20240.2650.2650.2650.2650.265-
02 Apr 20240.2650.2650.2650.2650.265-
28 Mar 20240.2500.2650.2500.2650.265936,000
27 Mar 20240.2500.2500.2500.2500.250436,000
26 Mar 20240.2500.2500.2440.2500.250252,000
25 Mar 20240.2500.2500.2500.2500.250-
22 Mar 20240.2500.2500.2500.2500.250-
21 Mar 20240.2500.2500.2500.2500.250-
20 Mar 20240.2500.2500.2500.2500.250-
19 Mar 20240.2500.2500.2450.2500.250208,000
18 Mar 20240.2600.2600.2600.2600.2604,000
15 Mar 20240.2600.2600.2600.2600.260-
14 Mar 20240.2550.2550.2550.2550.25520,000
13 Mar 20240.2550.2550.2550.2550.255-
12 Mar 20240.2550.2550.2440.2550.255180,000
11 Mar 20240.2500.2550.2460.2550.25512,000
08 Mar 20240.2550.2550.2550.2550.255-
07 Mar 20240.2500.2650.2420.2550.255404,000
06 Mar 20240.2500.2650.2500.2650.265148,000
05 Mar 20240.2500.2600.2500.2600.260332,000
04 Mar 20240.2700.2700.2650.2650.265284,000
01 Mar 20240.2700.2700.2700.2700.270100,000
29 Feb 20240.2700.2800.2600.2700.270620,000
28 Feb 20240.2700.2850.2700.2800.280616,000
27 Feb 20240.2800.2800.2800.2800.280-
26 Feb 20240.2850.2850.2700.2800.280176,000
23 Feb 20240.2650.3000.2650.2850.2851,344,000
22 Feb 20240.2600.2600.2500.2600.260444,000
21 Feb 20240.2450.2550.2450.2500.250588,000
20 Feb 20240.2360.2420.2360.2400.240180,000
19 Feb 20240.2400.2400.2400.2400.240-
16 Feb 20240.2380.2450.2380.2450.24520,000
15 Feb 20240.2430.2430.2430.2430.2434,000
14 Feb 20240.2340.2340.2340.2340.23448,000
09 Feb 20240.2400.2400.2400.2400.240-
08 Feb 20240.2400.2400.2400.2400.240-
07 Feb 20240.2400.2400.2400.2400.240-
06 Feb 20240.2400.2400.2400.2400.24024,000
05 Feb 20240.2350.2350.2350.2350.235-
02 Feb 20240.2280.2350.2280.2350.23524,000
01 Feb 20240.2360.2370.2280.2360.236368,000
31 Jan 20240.2290.2370.2280.2360.236152,000
30 Jan 20240.2270.2400.2270.2400.24012,000
29 Jan 20240.2340.2340.2340.2340.234-
26 Jan 20240.2340.2340.2340.2340.234-
25 Jan 20240.2340.2340.2340.2340.234-
24 Jan 20240.2270.2350.2260.2340.234280,000
23 Jan 20240.2270.2340.2240.2340.234160,000
22 Jan 20240.2350.2350.2350.2350.235-
19 Jan 20240.2350.2350.2350.2350.235-
18 Jan 20240.2350.2350.2350.2350.235-
17 Jan 20240.2350.2350.2350.2350.235-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...