UK markets closed

Ulferts International Limited (1711.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.083-0.005 (-5.68%)
At close: 03:53PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.0840.0840.0830.0830.08340,000
13 Jun 20240.0880.0880.0880.0880.088-
12 Jun 20240.0870.0870.0870.0870.087-
11 Jun 20240.0830.1020.0830.0840.084670,000
07 Jun 20240.0840.0840.0840.0840.084-
06 Jun 20240.0850.0850.0850.0850.085-
05 Jun 20240.0850.0850.0850.0850.085-
04 Jun 20240.0910.0910.0850.0850.085920,000
03 Jun 20240.0900.0900.0900.0900.090-
31 May 20240.0900.0900.0900.0900.0901,020,000
30 May 20240.0930.0930.0930.0930.093-
29 May 20240.0990.1040.0930.0930.093110,000
28 May 20240.0860.1040.0860.0890.0892,060,000
27 May 20240.0850.0850.0830.0840.08460,000
24 May 20240.0830.0830.0830.0830.083-
23 May 20240.0830.0830.0830.0830.083-
22 May 20240.0830.0830.0830.0830.083-
21 May 20240.0820.0820.0820.0830.08310,000
20 May 20240.0880.0880.0880.0880.088-
17 May 20240.0810.0880.0810.0880.08870,000
16 May 20240.0860.1010.0860.0920.092250,000
14 May 20240.0760.0760.0760.0780.07820,000
13 May 20240.0730.0750.0730.0760.0761,020,000
10 May 20240.0740.0740.0740.0740.074-
09 May 20240.0730.0730.0730.0730.073-
08 May 20240.0730.0730.0730.0730.073-
07 May 20240.0720.0720.0720.0730.07310,000
06 May 20240.0790.0790.0790.0790.07920,000
03 May 20240.0790.0790.0790.0790.079-
02 May 20240.0810.0810.0810.0810.081-
30 Apr 20240.0790.0790.0780.0810.081280,000
29 Apr 20240.0800.0800.0800.0800.080-
26 Apr 20240.0860.0860.0790.0800.08080,000
25 Apr 20240.0860.0860.0860.0860.086-
24 Apr 20240.0860.0860.0860.0860.086-
23 Apr 20240.0860.0860.0860.0860.086-
22 Apr 20240.0860.0860.0860.0860.086-
19 Apr 20240.0860.0860.0860.0860.086-
18 Apr 20240.0860.0860.0860.0860.086-
17 Apr 20240.0860.0860.0860.0860.086-
16 Apr 20240.0860.0860.0860.0860.086-
15 Apr 20240.0860.0860.0860.0860.086-
12 Apr 20240.0850.0850.0850.0850.085-
11 Apr 20240.0860.0860.0840.0840.084240,000
10 Apr 20240.0860.0860.0860.0860.086120,000
09 Apr 20240.0850.0850.0850.0850.085-
08 Apr 20240.0850.0850.0850.0850.085-
05 Apr 20240.0850.0850.0850.0850.085-
03 Apr 20240.0850.0850.0850.0850.08520,000
02 Apr 20240.0850.0850.0850.0850.085-
28 Mar 20240.0850.0850.0850.0850.08530,000
27 Mar 20240.0860.0860.0860.0860.086-
26 Mar 20240.0850.0850.0850.0860.08610,000
25 Mar 20240.0920.0920.0920.0920.092-
22 Mar 20240.0920.0920.0920.0920.092-
21 Mar 20240.0860.0890.0860.0890.08940,000
20 Mar 20240.0900.0940.0820.0850.085160,000
19 Mar 20240.0790.0790.0790.0790.079-
18 Mar 20240.0810.0810.0810.0810.081-
15 Mar 20240.0810.0810.0810.0810.081-
14 Mar 20240.0810.0810.0810.0810.081100,000
13 Mar 20240.0810.0810.0810.0810.081-
12 Mar 20240.0800.0800.0800.0800.080-
11 Mar 20240.0800.0800.0800.0800.080-
08 Mar 20240.0800.0800.0800.0800.080-
07 Mar 20240.0800.0800.0800.0800.080-
06 Mar 20240.0800.0800.0800.0800.080-
05 Mar 20240.0800.0800.0800.0800.080-
04 Mar 20240.0800.0800.0800.0800.080-
01 Mar 20240.0780.0790.0780.0800.08060,000
29 Feb 20240.0760.0760.0750.0780.07860,000
28 Feb 20240.0830.0830.0830.0830.083-
27 Feb 20240.0830.0830.0830.0830.083-
26 Feb 20240.0830.0830.0830.0830.083-
23 Feb 20240.0830.0830.0830.0830.083-
22 Feb 20240.0830.0830.0830.0830.083-
21 Feb 20240.0830.0830.0830.0830.08340,000
20 Feb 20240.0830.0830.0830.0830.083-
19 Feb 20240.0830.0830.0830.0830.083-
16 Feb 20240.0830.0830.0830.0830.083-
15 Feb 20240.0830.0830.0830.0830.083-
14 Feb 20240.0830.0830.0830.0830.083-
09 Feb 20240.0830.0830.0830.0830.083-
08 Feb 20240.0830.0830.0830.0830.083-
07 Feb 20240.0820.0820.0820.0820.082-
06 Feb 20240.0810.0810.0810.0810.081-
05 Feb 20240.0760.0760.0760.0780.07860,000
02 Feb 20240.0850.0850.0800.0810.081100,000
01 Feb 20240.0850.0850.0850.0850.085-
31 Jan 20240.0820.0820.0820.0820.082-
30 Jan 20240.0830.0830.0810.0820.082110,000
29 Jan 20240.0980.0980.0980.0980.098-
26 Jan 20240.0980.0980.0980.0980.098-
25 Jan 20240.0980.0980.0980.0980.098-
24 Jan 20240.0980.0980.0980.0980.098-
23 Jan 20240.0980.0980.0980.0980.09810,000
22 Jan 20240.0960.0960.0960.0960.096-
19 Jan 20240.0930.0930.0930.0930.093-
18 Jan 20240.0930.0930.0930.0930.093-
17 Jan 20240.0920.0920.0920.0920.092-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...