What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Sino Gas Holdings Group Limited (1759.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.680

-0.010

(-1.45%)

At close: 10:05AM HKT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.520	0.690	0.520	0.680	0.680	8,000
20 May 2024	0.660	0.710	0.660	0.690	0.690	30,000
17 May 2024	0.650	0.900	0.650	0.670	0.670	118,000
16 May 2024	0.580	0.580	0.580	0.580	0.580	-
14 May 2024	0.580	0.580	0.580	0.580	0.580	-
13 May 2024	0.530	0.570	0.530	0.570	0.570	20,000
10 May 2024	0.500	0.500	0.500	0.500	0.500	-
09 May 2024	0.495	0.495	0.495	0.495	0.495	39,000
08 May 2024	0.510	0.510	0.510	0.510	0.510	-
07 May 2024	0.510	0.510	0.510	0.510	0.510	4,000
06 May 2024	0.520	0.520	0.520	0.510	0.510	5,000
03 May 2024	0.530	0.530	0.530	0.530	0.530	25,000
02 May 2024	0.540	0.540	0.540	0.540	0.540	-
30 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
29 Apr 2024	0.500	0.500	0.500	0.500	0.500	3,000
26 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
25 Apr 2024	0.500	0.500	0.500	0.500	0.500	21,000
24 Apr 2024	0.410	0.440	0.405	0.440	0.440	56,000
23 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
22 Apr 2024	0.500	0.500	0.500	0.500	0.500	20,000
19 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
18 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
17 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
16 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
15 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
12 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
11 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
10 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
09 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
08 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
05 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
03 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
02 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
28 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
26 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
25 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
22 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
21 Mar 2024	0.580	0.590	0.580	0.590	0.590	12,000
20 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
19 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
18 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
15 Mar 2024	0.580	0.580	0.580	0.580	0.580	-
14 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
13 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
12 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
11 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
08 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
07 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
06 Mar 2024	0.750	0.770	0.660	0.700	0.700	34,000
05 Mar 2024	0.700	0.990	0.700	0.750	0.750	179,000
04 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
01 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
29 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
28 Feb 2024	0.550	0.600	0.550	0.600	0.600	99,000
27 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
26 Feb 2024	0.550	0.550	0.550	0.550	0.550	54,000
23 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
22 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
21 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
20 Feb 2024	0.480	0.550	0.480	0.550	0.550	5,000
19 Feb 2024	0.630	0.630	0.630	0.630	0.630	-
16 Feb 2024	0.480	0.650	0.480	0.650	0.650	283,000
15 Feb 2024	0.400	0.400	0.400	0.410	0.410	5,000
14 Feb 2024	0.405	0.405	0.405	0.405	0.405	-
09 Feb 2024	0.405	0.405	0.405	0.405	0.405	-
08 Feb 2024	0.405	0.405	0.405	0.405	0.405	-
07 Feb 2024	0.405	0.405	0.405	0.405	0.405	1,000
06 Feb 2024	0.405	0.405	0.405	0.405	0.405	-
05 Feb 2024	0.485	0.485	0.485	0.485	0.485	-
02 Feb 2024	0.485	0.485	0.485	0.485	0.485	-
01 Feb 2024	0.485	0.485	0.485	0.485	0.485	-
31 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
30 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
29 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
26 Jan 2024	0.425	0.500	0.425	0.490	0.490	11,000
25 Jan 2024	0.490	0.490	0.490	0.490	0.490	40,000
24 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
23 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
22 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
19 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
18 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
17 Jan 2024	0.485	0.485	0.460	0.460	0.460	26,000
16 Jan 2024	0.470	0.470	0.470	0.470	0.470	-
15 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
12 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
11 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
10 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
09 Jan 2024	0.450	0.445	0.445	0.445	0.445	2,000
08 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
05 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
04 Jan 2024	0.420	0.690	0.420	0.550	0.550	1,019,000
03 Jan 2024	0.365	0.365	0.365	0.365	0.365	-
02 Jan 2024	0.365	0.365	0.365	0.365	0.365	-
29 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
28 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
27 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
22 Dec 2023	0.365	0.365	0.365	0.365	0.365	159,000
21 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
20 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.38-3.82(-0.05%)

FTSE 25020,760.72-112.61(-0.54%)

AIM806.88-3.06(-0.38%)

GBP/EUR1.1715+0.0017(+0.14%)

GBP/USD1.2722+0.0016(+0.12%)

Bitcoin GBP55,338.34+2,812.75(+5.36%)

What pension research reveals about retirement planning

Sino Gas Holdings Group Limited (1759.HK)

FTSE 100
8,420.38
-3.82(-0.05%)

FTSE 250
20,760.72
-112.61(-0.54%)

AIM
806.88
-3.06(-0.38%)

GBP/EUR
1.1715
+0.0017(+0.14%)

GBP/USD
1.2722
+0.0016(+0.12%)

Bitcoin GBP
55,338.34
+2,812.75(+5.36%)