What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

KWG Group Holdings Limited (1813.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.435

-0.025

(-5.43%)

At close: 04:08PM HKT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.470	0.485	0.430	0.435	0.435	13,924,000
27 May 2024	0.450	0.475	0.450	0.460	0.460	7,705,000
24 May 2024	0.475	0.485	0.450	0.450	0.450	12,282,500
23 May 2024	0.520	0.520	0.490	0.490	0.490	14,297,000
22 May 2024	0.540	0.570	0.520	0.520	0.520	16,220,513
21 May 2024	0.510	0.560	0.510	0.540	0.540	18,841,602
20 May 2024	0.610	0.610	0.520	0.530	0.530	40,673,498
17 May 2024	0.570	0.610	0.490	0.600	0.600	88,945,000
16 May 2024	0.405	0.550	0.405	0.540	0.540	104,642,500
14 May 2024	0.405	0.425	0.375	0.385	0.385	19,413,500
13 May 2024	0.410	0.430	0.395	0.405	0.405	28,483,364
10 May 2024	0.355	0.435	0.345	0.410	0.410	60,275,222
09 May 2024	0.305	0.365	0.305	0.355	0.355	24,015,000
08 May 2024	0.345	0.355	0.300	0.305	0.305	18,484,618
07 May 2024	0.340	0.360	0.330	0.355	0.355	11,113,500
06 May 2024	0.365	0.385	0.335	0.340	0.340	32,086,000
03 May 2024	0.390	0.390	0.365	0.370	0.370	6,096,000
02 May 2024	0.360	0.390	0.355	0.385	0.385	11,297,574
30 Apr 2024	0.375	0.380	0.340	0.355	0.355	21,902,000
29 Apr 2024	0.290	0.390	0.285	0.375	0.375	37,166,354
26 Apr 2024	0.265	0.290	0.255	0.290	0.290	5,634,221
25 Apr 2024	0.255	0.265	0.250	0.255	0.255	4,141,500
24 Apr 2024	0.237	0.255	0.237	0.255	0.255	2,884,725
23 Apr 2024	0.235	0.240	0.226	0.240	0.240	5,744,000
22 Apr 2024	0.229	0.240	0.228	0.235	0.235	2,911,500
19 Apr 2024	0.233	0.235	0.222	0.229	0.229	3,929,500
18 Apr 2024	0.242	0.242	0.233	0.237	0.237	3,700,000
17 Apr 2024	0.232	0.248	0.228	0.244	0.244	4,709,500
16 Apr 2024	0.240	0.249	0.217	0.232	0.232	12,365,539
15 Apr 2024	0.243	0.247	0.232	0.240	0.240	5,945,480
12 Apr 2024	0.265	0.275	0.245	0.246	0.246	8,875,426
11 Apr 2024	0.265	0.265	0.220	0.260	0.260	12,094,736
10 Apr 2024	0.265	0.275	0.260	0.265	0.265	6,652,193
09 Apr 2024	0.280	0.285	0.265	0.270	0.270	5,757,238
08 Apr 2024	0.285	0.285	0.265	0.280	0.280	5,282,000
05 Apr 2024	0.295	0.295	0.265	0.280	0.280	2,686,500
03 Apr 2024	0.290	0.305	0.280	0.290	0.290	5,747,000
02 Apr 2024	0.295	0.305	0.255	0.280	0.280	12,996,664
28 Mar 2024	0.315	0.315	0.285	0.295	0.295	10,169,664
27 Mar 2024	0.325	0.335	0.315	0.320	0.320	4,055,000
26 Mar 2024	0.345	0.350	0.320	0.325	0.325	4,424,618
25 Mar 2024	0.320	0.335	0.315	0.330	0.330	6,737,981
22 Mar 2024	0.340	0.345	0.325	0.325	0.325	5,637,000
21 Mar 2024	0.325	0.360	0.325	0.345	0.345	11,018,162
20 Mar 2024	0.345	0.350	0.325	0.325	0.325	8,019,000
19 Mar 2024	0.355	0.360	0.345	0.350	0.350	7,460,540
18 Mar 2024	0.375	0.385	0.355	0.355	0.355	9,639,000
15 Mar 2024	0.410	0.410	0.380	0.380	0.380	87,194,546
14 Mar 2024	0.405	0.430	0.405	0.415	0.415	4,738,644
13 Mar 2024	0.420	0.425	0.410	0.410	0.410	6,688,500
12 Mar 2024	0.400	0.430	0.395	0.425	0.425	7,873,457
11 Mar 2024	0.390	0.410	0.380	0.400	0.400	5,894,253
08 Mar 2024	0.365	0.390	0.365	0.390	0.390	6,021,613
07 Mar 2024	0.395	0.400	0.365	0.370	0.370	7,438,314
06 Mar 2024	0.385	0.405	0.385	0.400	0.400	5,407,562
05 Mar 2024	0.410	0.410	0.385	0.390	0.390	11,006,908
04 Mar 2024	0.445	0.450	0.385	0.410	0.410	15,312,500
01 Mar 2024	0.440	0.455	0.435	0.435	0.435	6,700,407
29 Feb 2024	0.440	0.455	0.440	0.445	0.445	6,303,000
28 Feb 2024	0.475	0.480	0.435	0.440	0.440	20,410,505
27 Feb 2024	0.485	0.485	0.460	0.480	0.480	18,397,000
26 Feb 2024	0.485	0.500	0.470	0.485	0.485	15,749,000
23 Feb 2024	0.490	0.510	0.475	0.485	0.485	26,038,000
22 Feb 2024	0.485	0.490	0.470	0.490	0.490	12,560,000
21 Feb 2024	0.455	0.520	0.450	0.485	0.485	40,669,161
20 Feb 2024	0.450	0.465	0.445	0.455	0.455	10,186,500
19 Feb 2024	0.460	0.475	0.450	0.450	0.450	13,711,500
16 Feb 2024	0.415	0.485	0.415	0.480	0.480	11,264,148
15 Feb 2024	0.425	0.425	0.405	0.415	0.415	2,176,573
14 Feb 2024	0.425	0.430	0.405	0.425	0.425	2,667,900
09 Feb 2024	0.430	0.430	0.430	0.430	0.430	-
08 Feb 2024	0.425	0.455	0.425	0.450	0.450	8,449,905
07 Feb 2024	0.450	0.450	0.415	0.425	0.425	8,702,000
06 Feb 2024	0.410	0.445	0.410	0.445	0.445	20,770,074
05 Feb 2024	0.435	0.435	0.400	0.415	0.415	15,062,618
02 Feb 2024	0.435	0.475	0.425	0.430	0.430	13,012,236
01 Feb 2024	0.430	0.450	0.420	0.435	0.435	6,945,851
31 Jan 2024	0.465	0.465	0.430	0.440	0.440	13,060,500
30 Jan 2024	0.490	0.490	0.455	0.465	0.465	10,086,500
29 Jan 2024	0.530	0.560	0.480	0.495	0.495	18,586,618
26 Jan 2024	0.510	0.530	0.490	0.495	0.495	11,942,000
25 Jan 2024	0.465	0.520	0.450	0.510	0.510	31,437,855
24 Jan 2024	0.445	0.465	0.430	0.465	0.465	9,822,600
23 Jan 2024	0.410	0.440	0.410	0.430	0.430	8,270,500
22 Jan 2024	0.435	0.435	0.390	0.405	0.405	11,708,897
19 Jan 2024	0.445	0.465	0.430	0.440	0.440	5,126,172
18 Jan 2024	0.430	0.450	0.425	0.450	0.450	13,138,000
17 Jan 2024	0.470	0.470	0.425	0.430	0.430	14,621,280
16 Jan 2024	0.495	0.500	0.465	0.470	0.470	10,510,000
15 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
12 Jan 2024	0.510	0.520	0.500	0.500	0.500	5,687,118
11 Jan 2024	0.500	0.510	0.490	0.510	0.510	3,985,089
10 Jan 2024	0.500	0.510	0.485	0.490	0.490	7,737,000
09 Jan 2024	0.510	0.520	0.495	0.500	0.500	6,693,500
08 Jan 2024	0.530	0.530	0.495	0.500	0.500	11,940,150
05 Jan 2024	0.530	0.550	0.520	0.530	0.530	6,572,000
04 Jan 2024	0.550	0.550	0.520	0.520	0.520	9,291,000
03 Jan 2024	0.550	0.560	0.530	0.540	0.540	5,842,500
02 Jan 2024	0.570	0.570	0.540	0.540	0.540	7,855,500
29 Dec 2023	0.550	0.570	0.540	0.560	0.560	5,627,118
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,855.37-44.65(-0.11%)

HANG SENG18,821.16-6.19(-0.03%)

CRUDE OIL80.23+0.40(+0.50%)

GOLD FUTURES2,362.20+5.70(+0.24%)

DOW38,852.86-216.73(-0.55%)

Bitcoin GBP53,662.53-852.60(-1.56%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

KWG Group Holdings Limited (1813.HK)

NIKKEI 225
38,855.37
-44.65(-0.11%)

HANG SENG
18,821.16
-6.19(-0.03%)

CRUDE OIL
80.23
+0.40(+0.50%)

GOLD FUTURES
2,362.20
+5.70(+0.24%)

DOW
38,852.86
-216.73(-0.55%)

Bitcoin GBP
53,662.53
-852.60(-1.56%)