Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

PreveCeutical Medical Inc (18H.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0125

+0.0010

(+8.70%)

As of 08:21AM CEST. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 May 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
30 May 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
29 May 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
28 May 2024	0.0125	0.0125	0.0115	0.0115	0.0115	-
27 May 2024	0.0090	0.0115	0.0090	0.0115	0.0115	20,000
24 May 2024	0.0090	0.0210	0.0090	0.0210	0.0210	2,200
23 May 2024	0.0095	0.0095	0.0080	0.0080	0.0080	-
22 May 2024	0.0095	0.0095	0.0080	0.0085	0.0085	-
21 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	-
20 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 May 2024	0.0095	0.0130	0.0085	0.0130	0.0130	-
16 May 2024	0.0090	0.0095	0.0085	0.0085	0.0085	-
15 May 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
14 May 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
13 May 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
10 May 2024	0.0070	0.0075	0.0070	0.0075	0.0075	-
09 May 2024	0.0095	0.0210	0.0095	0.0210	0.0210	2,000
08 May 2024	0.0095	0.0130	0.0085	0.0085	0.0085	-
07 May 2024	0.0060	0.0180	0.0060	0.0100	0.0100	2,000
06 May 2024	0.0060	0.0060	0.0050	0.0050	0.0050	-
03 May 2024	0.0140	0.0230	0.0140	0.0210	0.0210	70,000
02 May 2024	0.0105	0.0215	0.0105	0.0215	0.0215	4,000
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
19 Apr 2024	0.0150	0.0150	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0150	0.0150	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
12 Apr 2024	0.0150	0.0150	0.0085	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
10 Apr 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
05 Apr 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
04 Apr 2024	0.0150	0.0215	0.0085	0.0085	0.0085	2,500
03 Apr 2024	0.0150	0.0160	0.0085	0.0085	0.0085	-
02 Apr 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0140	0.0240	0.0085	0.0240	0.0240	2,000
25 Mar 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
22 Mar 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
21 Mar 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
20 Mar 2024	0.0150	0.0150	0.0085	0.0085	0.0085	-
19 Mar 2024	0.0150	0.0170	0.0085	0.0085	0.0085	-
18 Mar 2024	0.0140	0.0150	0.0085	0.0150	0.0150	-
15 Mar 2024	0.0140	0.0140	0.0075	0.0075	0.0075	-
14 Mar 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0140	0.0140	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0180	0.0050	0.0050	0.0050	5,000
05 Mar 2024	0.0095	0.0140	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
29 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
28 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
27 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0215	0.0085	0.0085	0.0085	2,000
22 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	1,000
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
15 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
14 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
09 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
08 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
07 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
06 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
05 Feb 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
02 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	30,000
31 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Jan 2024	0.0140	0.0200	0.0140	0.0200	0.0200	2,000
26 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Jan 2024	0.0140	0.0200	0.0140	0.0200	0.0200	2,500
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0140	0.0140	0.0085	0.0140	0.0140	-
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0085	0.0140	0.0140	-
11 Jan 2024	0.0140	0.0140	0.0085	0.0085	0.0085	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,289.60+14.22(+0.17%)

FTSE 25020,860.89+130.77(+0.63%)

AIM807.09+1.30(+0.16%)

GBP/EUR1.1720-0.0022(-0.19%)

GBP/USD1.2705-0.0033(-0.26%)

Bitcoin GBP54,346.83+1,242.88(+2.34%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

PreveCeutical Medical Inc (18H.SG)

FTSE 100
8,289.60
+14.22(+0.17%)

FTSE 250
20,860.89
+130.77(+0.63%)

AIM
807.09
+1.30(+0.16%)

GBP/EUR
1.1720
-0.0022(-0.19%)

GBP/USD
1.2705
-0.0033(-0.26%)

Bitcoin GBP
54,346.83
+1,242.88(+2.34%)