What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

JBB Builders International Limited (1903.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.540

+0.050

(+10.20%)

As of 01:16PM HKT. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.540	0.540	0.540	0.540	0.540	4,000
20 May 2024	0.490	0.490	0.490	0.490	0.490	-
17 May 2024	0.490	0.490	0.490	0.490	0.490	-
16 May 2024	0.490	0.490	0.490	0.490	0.490	-
14 May 2024	0.490	0.490	0.490	0.490	0.490	8,000
13 May 2024	0.500	0.500	0.485	0.485	0.485	266,000
10 May 2024	0.500	0.500	0.500	0.500	0.500	116,000
09 May 2024	0.500	0.500	0.500	0.500	0.500	-
08 May 2024	0.500	0.500	0.500	0.500	0.500	-
07 May 2024	0.530	0.530	0.530	0.530	0.530	32,000
06 May 2024	0.480	0.480	0.480	0.480	0.480	-
03 May 2024	0.430	0.480	0.430	0.480	0.480	66,000
02 May 2024	0.470	0.470	0.470	0.470	0.470	-
30 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
29 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
26 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
25 Apr 2024	0.470	0.470	0.405	0.470	0.470	666,000
24 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
23 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
22 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
19 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
18 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
17 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
16 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
15 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
12 Apr 2024	0.450	0.480	0.440	0.480	0.480	296,000
11 Apr 2024	0.490	0.490	0.490	0.490	0.490	-
10 Apr 2024	0.470	0.480	0.470	0.480	0.480	4,000
09 Apr 2024	0.470	0.470	0.460	0.460	0.460	12,000
08 Apr 2024	0.435	0.435	0.435	0.435	0.435	20,000
05 Apr 2024	0.500	0.500	0.500	0.500	0.500	-
03 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
02 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
28 Mar 2024	0.480	0.480	0.480	0.485	0.485	10,000
27 Mar 2024	0.480	0.480	0.395	0.500	0.500	122,000
26 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
25 Mar 2024	0.530	0.530	0.530	0.530	0.530	2,000
22 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
21 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
20 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
19 Mar 2024	0.530	0.530	0.530	0.530	0.530	2,000
18 Mar 2024	0.520	0.520	0.500	0.500	0.500	80,000
15 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
14 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
13 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
12 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
11 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
08 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
07 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
06 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
05 Mar 2024	0.500	0.540	0.500	0.540	0.540	36,000
04 Mar 2024	0.560	0.560	0.540	0.540	0.540	148,000
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
22 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
21 Feb 2024	0.600	0.600	0.550	0.600	0.600	4,000
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.570	0.600	0.550	0.600	0.600	80,000
15 Feb 2024	0.580	0.580	0.580	0.580	0.580	122,000
14 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
09 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
08 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
07 Feb 2024	0.580	0.580	0.580	0.580	0.580	-
06 Feb 2024	0.580	0.580	0.580	0.580	0.580	2,000
05 Feb 2024	0.600	0.600	0.580	0.600	0.600	30,000
02 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
01 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
31 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
30 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
29 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
26 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
25 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
24 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
23 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
22 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
19 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
18 Jan 2024	0.660	0.730	0.640	0.730	0.730	270,000
17 Jan 2024	0.660	0.700	0.660	0.660	0.660	12,000
16 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
15 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
12 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
11 Jan 2024	0.700	0.720	0.700	0.720	0.720	18,000
10 Jan 2024	0.730	0.730	0.710	0.720	0.720	14,000
09 Jan 2024	0.700	0.710	0.690	0.700	0.700	20,000
08 Jan 2024	0.710	0.710	0.690	0.700	0.700	14,000
05 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
04 Jan 2024	0.650	0.690	0.650	0.690	0.690	14,000
03 Jan 2024	0.700	0.700	0.690	0.690	0.690	18,000
02 Jan 2024	0.700	0.700	0.680	0.680	0.680	12,000
29 Dec 2023	0.720	0.720	0.690	0.710	0.710	6,000
28 Dec 2023	0.720	0.720	0.720	0.720	0.720	4,000
27 Dec 2023	0.730	0.720	0.680	0.720	0.720	12,000
22 Dec 2023	0.680	0.720	0.680	0.720	0.720	14,000
21 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
20 Dec 2023	0.710	0.710	0.710	0.710	0.710	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,727.90-219.03(-0.56%)

HANG SENG19,283.86+63.24(+0.33%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,427.60+1.70(+0.07%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,126.71-798.09(-1.43%)

What pension research reveals about retirement planning

JBB Builders International Limited (1903.HK)

NIKKEI 225
38,727.90
-219.03(-0.56%)

HANG SENG
19,283.86
+63.24(+0.33%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,427.60
+1.70(+0.07%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,126.71
-798.09(-1.43%)