UK markets closed

Redsun Services Group Limited (1971.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.430+0.015 (+3.61%)
At close: 11:17AM HKT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.4300.4300.4300.4300.430-
30 Apr 20240.4300.4300.4300.4300.430-
29 Apr 20240.4300.4300.4300.4300.430-
26 Apr 20240.4150.4150.4150.4150.415-
25 Apr 20240.4150.4150.4150.4150.415-
24 Apr 20240.4000.4250.4000.4250.4254,000
23 Apr 20240.4100.4100.4100.4100.410-
22 Apr 20240.4250.4250.4250.4250.425-
19 Apr 20240.4250.4250.4250.4250.425-
18 Apr 20240.4250.4250.3900.4250.4253,000
17 Apr 20240.4350.4350.4350.4350.435-
16 Apr 20240.4300.4300.4300.4300.430-
15 Apr 20240.4300.4300.4300.4300.430-
12 Apr 20240.4300.4300.4300.4300.430-
11 Apr 20240.4300.4300.4300.4300.430-
10 Apr 20240.4300.4300.4300.4300.430-
09 Apr 20240.4150.4350.4150.4350.4352,000
08 Apr 20240.4000.4000.4000.4000.400-
05 Apr 20240.4150.4150.4150.4150.415-
03 Apr 20240.4150.4150.4150.4150.415-
02 Apr 20240.4150.4150.4150.4150.415-
28 Mar 20240.4150.4150.4150.4150.415-
27 Mar 20240.4150.4150.4150.4150.415-
26 Mar 20240.4150.4150.4150.4150.415-
25 Mar 20240.4150.4150.4150.4150.415-
22 Mar 20240.4150.4150.4150.4150.415-
21 Mar 20240.4200.4200.4200.4200.420-
20 Mar 20240.4250.4250.4250.4250.425-
19 Mar 20240.4250.4250.4250.4250.425-
18 Mar 20240.3950.3950.3950.3950.3952,000
15 Mar 20240.4300.4300.4300.4300.430-
14 Mar 20240.4300.4300.4300.4300.430-
13 Mar 20240.4000.4400.3950.4400.44046,000
12 Mar 20240.4400.4500.4400.4500.45050,000
11 Mar 20240.4100.4450.4100.4450.4455,000
08 Mar 20240.4100.4350.3850.4350.43548,000
07 Mar 20240.4650.4650.4650.4650.465-
06 Mar 20240.4750.4750.4750.4750.475-
05 Mar 20240.3900.4750.3850.4750.47532,000
04 Mar 20240.4100.4500.4100.4400.44018,000
01 Mar 20240.4500.4500.4500.4500.450-
29 Feb 20240.4900.4900.4900.4900.490-
28 Feb 20240.4900.4900.4900.4900.490-
27 Feb 20240.4550.5000.4550.4900.49035,000
26 Feb 20240.4300.4300.4300.4300.43016,000
23 Feb 20240.4300.4300.4300.4300.430111,000
22 Feb 20240.4250.4500.4150.4300.430123,000
21 Feb 20240.4500.4500.4500.4500.450-
20 Feb 20240.3800.4500.3800.4500.45076,000
19 Feb 20240.4500.4500.4500.4500.450-
16 Feb 20240.3700.4500.3950.4500.450145,000
15 Feb 20240.3700.4300.3700.4300.4303,000
14 Feb 20240.3800.3950.3800.3950.3954,000
09 Feb 20240.4300.4300.4300.4300.430-
08 Feb 20240.3700.4950.3700.4700.4705,000
07 Feb 20240.4100.4100.4100.4100.410-
06 Feb 20240.4400.4400.4400.4400.440-
05 Feb 20240.4400.4400.4400.4400.440-
02 Feb 20240.4400.4400.4400.4400.440-
01 Feb 20240.4400.4400.4400.4400.440-
31 Jan 20240.4500.4400.4400.4400.4401,000
30 Jan 20240.4400.4400.4400.4400.440-
29 Jan 20240.4400.4400.4400.4400.440-
26 Jan 20240.4400.4400.4400.4400.440-
25 Jan 20240.4400.4400.4400.4400.44028,000
24 Jan 20240.4500.4500.4500.4500.450-
23 Jan 20240.4500.4500.4500.4500.450-
22 Jan 20240.4500.4500.4500.4500.4501,000
19 Jan 20240.4900.4900.4900.4900.490-
18 Jan 20240.4800.4900.4800.4900.490275,000
17 Jan 20240.4900.4900.4900.4900.490-
16 Jan 20240.4900.4900.4900.4900.490-
15 Jan 20240.4950.4950.4950.4950.495-
12 Jan 20240.4950.4950.4950.4950.495-
11 Jan 20240.4950.4950.4950.4950.495-
10 Jan 20240.4950.4950.4950.4950.495-
09 Jan 20240.4500.4950.4500.4950.49517,000
08 Jan 20240.4700.4700.4700.4700.470-
05 Jan 20240.4700.4700.4700.4700.470-
04 Jan 20240.4600.4600.4600.4600.460-
03 Jan 20240.4600.4600.4600.4600.460-
02 Jan 20240.4700.4700.4600.4600.46088,000
29 Dec 20230.4650.4700.4650.4700.47038,000
28 Dec 20230.4250.4700.4000.4700.4708,000
27 Dec 20230.4250.4250.4250.4250.425-
22 Dec 20230.4350.4700.4050.4250.4259,000
21 Dec 20230.4600.4600.4600.4600.460-
20 Dec 20230.5100.5100.5100.5100.510-
19 Dec 20230.5100.5100.5100.5100.510-
18 Dec 20230.5200.5200.5200.5200.520-
15 Dec 20230.5200.5200.5200.5200.520-
14 Dec 20230.5200.5200.5200.5200.520-
13 Dec 20230.5200.5200.5200.5200.520-
12 Dec 20230.4600.5000.4000.4950.4954,000
11 Dec 20230.4400.4400.4400.4400.440-
08 Dec 20230.4600.4600.4600.4600.460-
07 Dec 20230.5500.5500.4250.4700.470103,000
06 Dec 20230.4700.4700.4700.4700.470-
05 Dec 20230.4700.4700.4700.4700.470-
04 Dec 20230.4700.4700.4700.4700.470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...