UK markets close in 5 hours 33 minutes

SilverBow Resources Inc (19W.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
31.60+0.60 (+1.94%)
As of 08:06AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202431.6031.6031.6031.6031.60-
07 May 202431.0031.0031.0031.0031.00-
06 May 202428.6028.6028.6028.6028.60-
03 May 202428.2028.2028.2028.2028.20-
02 May 202427.2027.2027.2027.2027.20-
30 Apr 202430.6030.6030.6030.6030.60-
29 Apr 202429.4030.8029.4030.4030.40-
26 Apr 202429.2029.2029.2029.2029.20-
25 Apr 202428.4029.2028.4029.2029.20-
24 Apr 202428.4028.4028.4028.4028.40-
23 Apr 202428.0028.2028.0028.2028.20-
22 Apr 202427.8027.8027.8027.8027.80-
19 Apr 202428.0028.0028.0028.0028.00-
18 Apr 202427.8028.4027.8027.8027.80-
17 Apr 202429.6029.6028.6028.6028.60-
16 Apr 202430.2030.2029.0029.4029.40-
15 Apr 202430.8030.8030.2030.2030.20-
12 Apr 202431.4031.4031.4031.4031.40-
11 Apr 202432.0032.0031.8031.8031.80-
10 Apr 202431.4032.0031.4032.0032.00550
09 Apr 202431.0031.0031.0031.0031.00-
08 Apr 202430.6030.6030.6030.6030.60-
05 Apr 202431.2031.2031.2031.2031.20-
04 Apr 202431.4031.4031.4031.4031.40-
03 Apr 202431.6031.8031.6031.8031.80-
02 Apr 202431.8031.8031.8031.8031.80-
28 Mar 202431.6031.9031.6031.9031.90-
27 Mar 202431.2531.2531.2531.2531.25-
26 Mar 202432.1532.1532.1532.1532.15-
25 Mar 202431.6531.6531.6531.6531.65-
22 Mar 202431.5031.7031.4531.7031.70-
21 Mar 202431.6031.8031.6031.8031.80-
20 Mar 202432.1532.1532.1532.1532.15-
19 Mar 202431.9032.5531.8532.5532.55-
18 Mar 202430.8032.2030.8032.2032.20-
15 Mar 202430.3030.3030.2030.2030.20-
14 Mar 202428.7528.7528.7528.7528.75-
13 Mar 202428.6529.6528.6528.9528.95-
12 Mar 202428.3029.0028.3029.0029.00-
11 Mar 202427.8027.9027.7527.7527.75-
08 Mar 202427.7528.6027.7528.2528.25-
07 Mar 202427.8528.3027.8527.8527.85-
06 Mar 202428.0028.7028.0028.3528.35-
05 Mar 202426.7526.7526.7526.7526.75-
04 Mar 202427.2027.7027.2027.2027.20-
01 Mar 202426.0026.2026.0026.2026.20-
29 Feb 202426.0026.0026.0026.0026.00-
28 Feb 202426.0526.1025.8025.9025.90-
27 Feb 202425.2025.2525.1025.1025.10-
26 Feb 202425.0025.3524.8525.3525.35-
23 Feb 202425.6025.6025.1525.1525.15-
22 Feb 202425.6025.6025.6025.6025.60-
21 Feb 202425.1525.1525.1525.1525.15-
20 Feb 202425.6525.6525.1025.3025.30-
19 Feb 202425.5025.5525.4525.5525.55-
16 Feb 202425.4525.8525.4525.8525.85-
15 Feb 202424.0524.0524.0524.0524.05-
14 Feb 202424.3024.3024.3024.3024.30-
13 Feb 202425.3025.3025.3025.3025.30-
12 Feb 202424.3024.3024.3024.3024.30-
09 Feb 202424.9025.0524.9025.0525.05-
08 Feb 202424.3525.1524.3525.1525.15-
07 Feb 202424.2524.5524.2524.5524.55-
06 Feb 202423.9523.9523.9523.9523.95-
05 Feb 202424.1024.1024.1024.1024.10-
02 Feb 202424.0024.1024.0024.1024.10-
01 Feb 202424.3524.4524.3524.4524.45-
31 Jan 202425.3025.3025.2025.2025.20-
30 Jan 202424.8525.0524.8025.0525.05-
29 Jan 202424.9525.0024.9025.0025.00-
26 Jan 202425.1525.1525.1025.1025.10-
25 Jan 202424.3524.3524.3524.3524.35-
24 Jan 202424.0024.4524.0024.4524.45-
23 Jan 202423.7524.3023.7524.1524.15-
22 Jan 202423.1523.8023.1523.8023.80-
19 Jan 202423.5523.5523.5523.5523.55-
18 Jan 202423.5023.6023.2023.6023.60-
17 Jan 202423.8023.8023.5023.7023.70-
16 Jan 202424.8524.9024.5524.5524.55-
15 Jan 202424.8024.8024.8024.8024.80-
12 Jan 202424.8525.1524.8024.8024.80-
11 Jan 202424.6524.6524.6524.6524.65-
10 Jan 202424.8524.8524.6024.6024.60-
09 Jan 202425.0525.5024.6524.7024.70-
08 Jan 202425.1525.2024.3524.8524.85-
05 Jan 202425.5525.5525.5525.5525.55-
04 Jan 202426.4026.4025.9025.9025.90-
03 Jan 202425.8026.8525.8026.5526.55-
02 Jan 202426.1026.8526.1026.8526.85-
29 Dec 202325.7025.7025.7025.7025.70-
28 Dec 202326.0026.0026.0026.0026.00-
27 Dec 202326.5026.5026.1526.1526.15-
22 Dec 202325.9025.9025.9025.9025.90-
21 Dec 202325.4525.4525.4525.4525.45-
20 Dec 202325.7525.7525.7525.7525.75-
19 Dec 202325.6525.6525.6525.6525.65-
18 Dec 202325.9525.9525.8025.8025.80-
15 Dec 202325.7526.1025.7526.1026.10-
14 Dec 202325.5525.8525.5525.8525.85-
13 Dec 202324.9024.9024.8024.8024.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...