UK markets closed

Accelerate Diagnostics Inc. (1A80.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.8000-0.0300 (-3.61%)
At close: 09:59PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.84000.84000.80000.80000.8000-
16 May 20240.82500.83000.82500.83000.8300-
15 May 20240.84000.84000.80500.82500.8250-
14 May 20240.82500.82500.80500.80500.8050-
13 May 20240.81500.81500.80500.80500.8050-
10 May 20240.81000.81000.81000.81000.8100-
09 May 20240.83500.83500.83500.83500.8350-
08 May 20240.83500.83500.83500.83500.8350-
07 May 20240.84500.84500.84500.84500.8450-
06 May 20240.85500.86500.85500.86500.8650-
03 May 20240.88000.88000.84000.84500.8450-
02 May 20240.86500.86500.82000.82000.8200-
30 Apr 20240.85500.85500.81000.81500.8150-
29 Apr 20240.86500.86500.81000.81000.8100-
26 Apr 20240.88000.88000.88000.88000.8800-
25 Apr 20240.85500.85500.80500.80500.8050-
24 Apr 20240.88500.88500.81000.81000.8100-
23 Apr 20240.82500.83500.82500.83500.8350-
22 Apr 20240.80500.80500.80500.80500.8050-
19 Apr 20240.71000.75500.71000.75500.7550-
18 Apr 20240.69000.70000.68000.69500.6950-
17 Apr 20240.76000.76000.70000.70000.7000-
16 Apr 20240.85500.85500.75000.75000.7500-
15 Apr 20240.83500.83500.81000.81000.8100-
12 Apr 20240.84000.84000.84000.84000.8400-
11 Apr 20240.82000.85500.77500.85500.8550-
10 Apr 20240.78500.81500.78500.81500.8150-
09 Apr 20240.83500.83500.77000.77000.7700-
08 Apr 20240.76500.76500.76500.76500.7650-
05 Apr 20240.77500.77500.77500.77500.7750-
04 Apr 20240.83000.83000.83000.83000.8300-
03 Apr 20240.86500.86500.83000.83000.8300-
02 Apr 20240.82000.82000.82000.82000.8200-
28 Mar 20240.91000.91000.90000.90000.9000-
27 Mar 20240.88000.88000.88000.88000.8800-
26 Mar 20240.90000.90000.90000.90000.9000-
25 Mar 20240.89500.89500.89000.89000.8900-
22 Mar 20240.91500.91500.88000.88500.8850-
21 Mar 20240.90500.90500.87000.87000.8700-
20 Mar 20240.89000.89000.86000.86000.8600-
19 Mar 20240.88000.88000.87000.87000.8700-
18 Mar 20240.89000.89000.86000.86000.8600-
15 Mar 20240.90000.90000.90000.90000.9000-
14 Mar 20240.96000.96000.96000.96000.9600-
13 Mar 20240.94500.94500.91500.91500.9150-
12 Mar 20241.05001.05000.90000.95000.9500-
11 Mar 20241.04001.04001.00001.00001.0000-
08 Mar 20240.97501.01000.95001.00001.0000-
07 Mar 20241.00001.02000.96000.96000.9600-
06 Mar 20240.96501.05000.95000.97500.9750-
05 Mar 20240.93500.97000.93500.97000.9700-
04 Mar 20240.88500.95500.87000.92500.9250-
01 Mar 20240.91000.91000.87500.87500.8750-
29 Feb 20240.85000.85000.85000.85000.8500-
28 Feb 20240.83000.83500.83000.83500.8350-
27 Feb 20240.87000.87500.87000.87000.8700-
26 Feb 20240.88500.88500.86000.86000.8600-
23 Feb 20240.86500.87500.82000.82000.8200-
22 Feb 20241.05001.05001.01001.01001.0100-
21 Feb 20241.09001.09001.08001.09001.0900-
20 Feb 20241.09001.09001.03001.04001.04004,810
19 Feb 20241.09001.09001.09001.09001.0900-
16 Feb 20241.09001.09001.07001.07001.0700-
15 Feb 20241.13001.13001.13001.13001.1300-
14 Feb 20241.11001.11001.11001.11001.1100-
13 Feb 20241.08001.08001.08001.08001.0800-
12 Feb 20241.10001.10001.10001.10001.1000-
09 Feb 20241.19001.19001.09001.09001.0900-
08 Feb 20241.07001.15001.06001.15001.1500-
07 Feb 20241.08001.08001.04001.04001.0400-
06 Feb 20241.11001.11001.11001.11001.1100-
05 Feb 20241.01001.02001.01001.01001.0100-
02 Feb 20241.13001.13001.09001.09001.0900-
01 Feb 20241.22001.22001.22001.22001.2200-
31 Jan 20241.28001.29001.17001.17001.1700-
30 Jan 20241.24001.27001.24001.27001.2700-
29 Jan 20241.17001.18001.17001.18001.1800-
26 Jan 20241.23001.23001.11001.16001.1600-
25 Jan 20241.19001.19001.16001.16001.16002,588
24 Jan 20241.23001.23001.13001.13001.1300-
23 Jan 20241.14001.22001.12001.15001.1500-
22 Jan 20241.11001.12001.11001.12001.1200-
19 Jan 20241.52001.52001.49001.52001.5200-
18 Jan 20241.97001.98001.97001.97001.9700-
17 Jan 20242.58002.58002.48002.48002.4800-
16 Jan 20243.34003.34003.34003.34003.3400-
15 Jan 20243.34003.34003.34003.34003.3400-
12 Jan 20243.54003.56003.36003.36003.3600-
11 Jan 20243.52003.52003.52003.52003.5200-
10 Jan 20243.54003.54003.36003.36003.3600-
09 Jan 20243.48003.48003.36003.36003.3600-
08 Jan 20243.42003.42003.30003.34003.3400-
05 Jan 20243.50003.50003.50003.50003.5000-
04 Jan 20243.62003.62003.42003.42003.4200-
03 Jan 20243.82003.82003.48003.52003.5200-
02 Jan 20243.52003.60003.42003.60003.6000-
29 Dec 20233.60003.60003.60003.60003.6000-
28 Dec 20233.70003.70003.70003.70003.7000-
27 Dec 20233.72003.72003.58003.58003.5800-
22 Dec 20233.84003.84003.78003.78003.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...