9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Affinor Growers Inc (1AF0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.1050

+0.0120

(+12.90%)

At close: 09:59PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0900	0.1160	0.0900	0.1050	0.1050	-
16 May 2024	0.0930	0.0930	0.0930	0.0930	0.0930	-
15 May 2024	0.1000	0.1000	0.0995	0.0995	0.0995	-
14 May 2024	0.1100	0.1150	0.0955	0.0965	0.0965	-
13 May 2024	0.1070	0.1180	0.1070	0.1120	0.1120	-
10 May 2024	0.0800	0.0840	0.0800	0.0840	0.0840	-
09 May 2024	0.0695	0.0770	0.0695	0.0770	0.0770	-
08 May 2024	0.0525	0.0735	0.0525	0.0735	0.0735	-
07 May 2024	0.0530	0.0570	0.0530	0.0570	0.0570	-
06 May 2024	0.0530	0.0570	0.0530	0.0570	0.0570	-
03 May 2024	0.0530	0.0570	0.0530	0.0570	0.0570	-
02 May 2024	0.0460	0.0475	0.0460	0.0475	0.0475	-
30 Apr 2024	0.0360	0.0415	0.0360	0.0415	0.0415	-
29 Apr 2024	0.0360	0.0375	0.0360	0.0375	0.0375	-
26 Apr 2024	0.0360	0.0400	0.0360	0.0375	0.0375	-
25 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
24 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
23 Apr 2024	0.0365	0.0400	0.0360	0.0400	0.0400	-
22 Apr 2024	0.0360	0.0485	0.0360	0.0400	0.0400	-
19 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
18 Apr 2024	0.0395	0.0400	0.0395	0.0400	0.0400	-
17 Apr 2024	0.0430	0.0430	0.0410	0.0410	0.0410	-
16 Apr 2024	0.0360	0.0425	0.0360	0.0420	0.0420	-
15 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
12 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
11 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
10 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
09 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
08 Apr 2024	0.0360	0.0400	0.0360	0.0400	0.0400	-
05 Apr 2024	0.0360	0.0385	0.0360	0.0385	0.0385	-
04 Apr 2024	0.0360	0.0390	0.0360	0.0390	0.0390	-
03 Apr 2024	0.0330	0.0330	0.0325	0.0325	0.0325	-
02 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
27 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
26 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
25 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
22 Mar 2024	0.0395	0.0395	0.0330	0.0365	0.0365	-
21 Mar 2024	0.0395	0.0435	0.0390	0.0435	0.0435	500
20 Mar 2024	0.0390	0.0455	0.0390	0.0435	0.0435	-
19 Mar 2024	0.0390	0.0430	0.0390	0.0430	0.0430	-
18 Mar 2024	0.0290	0.0435	0.0290	0.0435	0.0435	-
15 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
14 Mar 2024	0.0255	0.0330	0.0255	0.0295	0.0295	-
13 Mar 2024	0.0325	0.0365	0.0295	0.0295	0.0295	-
12 Mar 2024	0.0390	0.0395	0.0365	0.0365	0.0365	-
11 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
08 Mar 2024	0.0325	0.0365	0.0325	0.0365	0.0365	-
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Mar 2024	0.0360	0.0370	0.0360	0.0370	0.0370	-
01 Mar 2024	0.0360	0.0370	0.0360	0.0370	0.0370	-
29 Feb 2024	0.0360	0.0370	0.0360	0.0370	0.0370	-
28 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
27 Feb 2024	0.0395	0.0400	0.0395	0.0400	0.0400	-
26 Feb 2024	0.0395	0.0430	0.0395	0.0430	0.0430	-
23 Feb 2024	0.0395	0.0430	0.0395	0.0430	0.0430	-
22 Feb 2024	0.0465	0.0465	0.0425	0.0425	0.0425	-
21 Feb 2024	0.0395	0.0425	0.0395	0.0425	0.0425	-
20 Feb 2024	0.0455	0.0455	0.0380	0.0380	0.0380	-
19 Feb 2024	0.0500	0.0505	0.0500	0.0505	0.0505	-
16 Feb 2024	0.0470	0.0470	0.0425	0.0460	0.0460	-
15 Feb 2024	0.0365	0.0440	0.0365	0.0385	0.0385	-
14 Feb 2024	0.0470	0.0470	0.0405	0.0405	0.0405	-
13 Feb 2024	0.0400	0.0440	0.0380	0.0380	0.0380	-
12 Feb 2024	0.0435	0.0445	0.0435	0.0440	0.0440	-
09 Feb 2024	0.0435	0.0480	0.0435	0.0455	0.0455	-
08 Feb 2024	0.0470	0.0475	0.0440	0.0475	0.0475	-
07 Feb 2024	0.0470	0.0480	0.0455	0.0480	0.0480	-
06 Feb 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
05 Feb 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
02 Feb 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
01 Feb 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
31 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
30 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
29 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
26 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
25 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
24 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
23 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
22 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
19 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
18 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
17 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
16 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
15 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
12 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
11 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
10 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
09 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
08 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
05 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
04 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
03 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
02 Jan 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
29 Dec 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
28 Dec 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
27 Dec 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
22 Dec 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,642.09+1,207.50(+2.35%)

9 houses with great-looking gardens

Affinor Growers Inc (1AF0.SG)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,642.09
+1,207.50(+2.35%)