UK markets closed

Bio-Works Technologies AB (publ) (1BD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1660+0.0010 (+0.61%)
At close: 08:18AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.16600.16600.16600.16600.1660-
09 May 20240.16500.16500.16500.16500.1650-
08 May 20240.17650.17650.17650.17650.1765-
07 May 20240.16500.18500.16500.18500.1850-
06 May 20240.16950.19500.16950.19500.1950-
03 May 20240.17950.19500.17950.19500.1950-
02 May 20240.19500.19500.19500.19500.1950-
30 Apr 20240.17550.20000.17550.20000.2000-
29 Apr 20240.20600.20600.20400.20400.2040-
26 Apr 20240.18200.20800.18200.20800.2080-
25 Apr 20240.16200.19100.16200.19100.1910-
24 Apr 20240.16850.16850.16850.16850.1685-
23 Apr 20240.17500.17500.17500.17500.1750-
22 Apr 20240.25100.25100.25100.25100.2510-
19 Apr 20240.25800.25800.25800.25800.2580-
18 Apr 20240.24900.27500.24900.27500.2750-
17 Apr 20240.26000.28400.26000.28400.2840-
16 Apr 20240.27900.30300.27900.30300.3030-
15 Apr 20240.27800.29000.27800.29000.2900-
12 Apr 20240.28600.28800.28600.28800.2880-
11 Apr 20240.27200.27200.27200.27200.2720-
10 Apr 20240.27700.27700.27700.27700.2770-
09 Apr 20240.26700.29500.26700.29500.2950-
08 Apr 20240.26700.26700.26700.26700.2670-
05 Apr 20240.29900.29900.29700.29700.2970-
04 Apr 20240.30000.30200.30000.30200.3020-
03 Apr 20240.28200.30700.28200.29900.2990-
02 Apr 20240.31200.31200.30100.30100.3010-
28 Mar 20240.28400.30100.28400.30100.3010-
27 Mar 20240.28200.30600.28200.30200.3020-
26 Mar 20240.31100.31100.30800.30800.3080-
25 Mar 20240.31300.31700.31300.31700.3170-
22 Mar 20240.28300.30800.28300.30800.3080-
21 Mar 20240.30400.32000.30400.32000.3200-
20 Mar 20240.34400.34400.34400.34400.3440-
19 Mar 20240.31800.34200.31800.34200.3420-
18 Mar 20240.35400.35400.34600.34600.3460-
15 Mar 20240.32600.34000.32600.32700.3270-
14 Mar 20240.34900.34900.34900.34900.3490-
13 Mar 20240.34600.34900.34600.34900.3490-
12 Mar 20240.30800.30800.30800.30800.3080-
11 Mar 20240.35200.36200.35200.36200.3620-
08 Mar 20240.34500.34500.34500.34500.3450-
07 Mar 20240.36400.37000.36400.37000.3700-
06 Mar 20240.36800.36800.36300.36700.3670-
05 Mar 20240.38100.38400.38100.38400.3840-
04 Mar 20240.36900.37500.36900.37500.3750-
01 Mar 20240.32600.32600.32200.32200.3220-
29 Feb 20240.33800.33800.33700.33700.3370-
28 Feb 20240.31500.33800.31500.33800.3380-
27 Feb 20240.30100.32300.30100.32300.3230-
26 Feb 20240.31700.31700.31700.31700.3170-
23 Feb 20240.31700.35300.31700.35300.3530-
22 Feb 20240.31800.34600.31800.34600.3460-
21 Feb 20240.32500.36900.32500.34300.3430-
20 Feb 20240.36900.36900.36000.36000.3600-
19 Feb 20240.39700.39700.38900.38900.3890-
16 Feb 20240.43400.43400.43400.43400.4340-
15 Feb 20240.43700.43800.43700.43800.4380-
14 Feb 20240.45400.45400.43900.43900.4390-
13 Feb 20240.44400.44700.44400.44700.4470-
12 Feb 20240.47100.48200.47100.48200.4820-
09 Feb 20240.50000.54000.50000.54000.5400-
08 Feb 20240.49200.51800.44300.51800.5180-
07 Feb 20240.40300.40300.40300.40300.4030-
06 Feb 20240.40800.43100.40800.41900.4190-
05 Feb 20240.42900.43300.42900.43300.4330-
02 Feb 20240.46000.46000.46000.46000.4600-
01 Feb 20240.43000.44600.43000.43600.4360-
31 Jan 20240.42900.43800.42900.43800.4380-
30 Jan 20240.41900.43100.41900.43100.4310-
29 Jan 20240.45000.45000.44600.44600.4460-
26 Jan 20240.44700.45800.44700.45800.4580-
25 Jan 20240.43600.43600.43600.43600.4360-
24 Jan 20240.49200.49200.46200.46200.4620-
23 Jan 20240.48800.48800.48600.48600.4860-
22 Jan 20240.47000.47200.47000.47200.4720-
19 Jan 20240.51600.54400.50800.50800.5080-
18 Jan 20240.51400.53400.51400.53400.5340-
17 Jan 20240.51600.51600.51600.51600.5160-
16 Jan 20240.54400.54400.54400.54400.5440-
15 Jan 20240.54600.54800.54600.54600.5460-
12 Jan 20240.54600.54600.54600.54600.5460-
11 Jan 20240.54600.57200.54600.57200.5720-
10 Jan 20240.56800.57200.56800.57200.5720-
09 Jan 20240.58400.58400.56600.56600.5660-
08 Jan 20240.59000.59000.55600.55600.5560-
05 Jan 20240.59200.59200.59200.59200.5920-
04 Jan 20240.55600.55600.55600.55600.5560-
03 Jan 20240.58000.58000.56800.56800.5680-
02 Jan 20240.58800.58800.58800.58800.5880-
29 Dec 20230.57600.57600.57600.57600.5760-
28 Dec 20230.57400.57400.57400.57400.5740-
27 Dec 20230.60400.60400.59200.59200.5920-
22 Dec 20230.61400.61400.61400.61400.6140-
21 Dec 20230.58200.58200.58200.58200.5820-
20 Dec 20230.56800.56800.56400.56400.5640-
19 Dec 20230.50800.53200.50800.53200.5320-
18 Dec 20230.54800.54800.54800.54800.5480-
15 Dec 20230.54400.54400.53800.53800.5380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...