UK markets close in 1 hour 21 minutes

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0015-0.0005 (-25.00%)
As of 08:19AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00150.00150.00150.00150.00152,000
23 Apr 20240.00200.00200.00200.00200.0020-
22 Apr 20240.00200.00200.00200.00200.0020-
19 Apr 20240.00200.00200.00200.00200.0020-
18 Apr 20240.00150.00150.00150.00150.0015-
17 Apr 20240.00200.00200.00200.00200.0020-
16 Apr 20240.00100.00100.00100.00100.0010-
15 Apr 20240.00150.00150.00150.00150.0015-
12 Apr 20240.00150.00150.00150.00150.0015-
11 Apr 20240.00150.00150.00150.00150.0015-
10 Apr 20240.00150.00150.00150.00150.0015-
09 Apr 20240.00150.00150.00150.00150.0015-
08 Apr 20240.00150.00150.00150.00150.0015-
05 Apr 20240.00150.00150.00150.00150.0015-
04 Apr 20240.00150.00150.00150.00150.0015-
03 Apr 20240.00100.00100.00100.00100.0010-
02 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010-
22 Mar 20240.00250.00250.00250.00250.0025-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.0010-
18 Mar 20240.00100.00100.00100.00100.0010-
15 Mar 20240.00100.00100.00100.00100.0010-
14 Mar 20240.00100.00100.00100.00100.0010-
13 Mar 20240.00100.00100.00100.00100.0010-
12 Mar 20240.00100.00100.00100.00100.0010-
11 Mar 20240.00100.00100.00100.00100.0010-
08 Mar 20240.00100.00100.00100.00100.0010-
07 Mar 20240.00100.00100.00100.00100.0010-
06 Mar 20240.00100.00100.00100.00100.0010-
05 Mar 20240.00100.00100.00100.00100.0010-
04 Mar 20240.00100.00100.00100.00100.0010-
01 Mar 20240.00100.00100.00100.00100.0010-
29 Feb 20240.00100.00100.00100.00100.0010-
28 Feb 20240.00100.00100.00100.00100.0010-
27 Feb 20240.00100.00100.00100.00100.0010-
26 Feb 20240.00200.00200.00200.00200.0020-
23 Feb 20240.00250.00250.00250.00250.0025-
22 Feb 20240.00100.00100.00100.00100.0010-
21 Feb 20240.00150.00150.00150.00150.0015-
20 Feb 20240.00100.00100.00100.00100.0010-
19 Feb 20240.00100.00100.00100.00100.0010-
16 Feb 20240.00100.00100.00100.00100.0010-
15 Feb 20240.00100.00100.00100.00100.0010-
14 Feb 20240.00100.00100.00100.00100.0010-
13 Feb 20240.00100.00100.00100.00100.0010-
12 Feb 20240.00100.00100.00100.00100.0010-
09 Feb 20240.00100.00100.00100.00100.0010-
08 Feb 20240.00050.00050.00050.00050.0005-
07 Feb 20240.00100.00100.00100.00100.0010-
06 Feb 20240.00200.00200.00200.00200.0020-
05 Feb 20240.00300.00300.00300.00300.0030-
02 Feb 20240.00600.00600.00600.00600.0060-
01 Feb 20240.00600.00600.00600.00600.0060-
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.0060-
29 Jan 20240.00350.00350.00350.00350.0035-
26 Jan 20240.00450.00450.00450.00450.0045-
25 Jan 20240.00450.00450.00450.00450.0045-
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.0060-
22 Jan 20240.00600.00600.00600.00600.0060-
19 Jan 20240.00450.00450.00450.00450.0045-
18 Jan 20240.00400.00400.00400.00400.0040-
17 Jan 20240.00400.00400.00400.00400.0040-
16 Jan 20240.00450.00450.00450.00450.0045-
15 Jan 20240.00700.00700.00700.00700.0070-
12 Jan 20240.00700.00700.00700.00700.0070-
11 Jan 20240.00450.00450.00450.00450.0045-
10 Jan 20240.00450.00450.00450.00450.0045-
09 Jan 20240.00600.00600.00600.00600.0060-
08 Jan 20240.00600.00600.00600.00600.0060-
05 Jan 20240.00450.00600.00450.00600.00602,000
04 Jan 20240.00600.00600.00600.00600.0060-
03 Jan 20240.00600.00600.00600.00600.0060-
02 Jan 20240.00600.00600.00600.00600.0060-
29 Dec 20230.00700.00700.00700.00700.0070-
28 Dec 20230.00700.00700.00700.00700.0070-
27 Dec 20230.00750.00750.00750.00750.0075-
22 Dec 20230.00800.00800.00800.00800.0080-
21 Dec 20230.00750.00750.00750.00750.0075-
20 Dec 20230.00900.00900.00900.00900.0090-
19 Dec 20230.00900.00900.00900.00900.0090-
18 Dec 20230.00850.00850.00850.00850.0085-
15 Dec 20230.00850.00850.00850.00850.0085-
14 Dec 20230.00900.00900.00900.00900.0090-
13 Dec 20230.00900.00950.00900.00950.00951,500
12 Dec 20230.00750.00750.00750.00750.0075-
11 Dec 20230.00900.00900.00900.00900.0090-
08 Dec 20230.00850.00850.00850.00850.0085-
07 Dec 20230.00850.00850.00850.00850.0085-
06 Dec 20230.00900.00900.00900.00900.0090-
05 Dec 20230.00950.00950.00950.00950.0095-
04 Dec 20230.00950.00950.00950.00950.0095-
01 Dec 20230.00950.00950.00950.00950.0095-
30 Nov 20230.01050.01050.01050.01050.0105-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...