UK markets close in 47 minutes

Boyaa Interactive International Ltd (1BY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.24800.0000 (0.00%)
As of 08:21AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.24800.24800.24800.24800.2480-
03 Jun 20240.24800.24800.24800.24800.2480-
31 May 20240.24800.24800.24800.24800.2480-
30 May 20240.24800.24800.24800.24800.2480-
29 May 20240.24800.24800.24800.24800.2480-
28 May 20240.24800.24800.24800.24800.2480-
27 May 20240.25200.25200.25200.25200.2520-
24 May 20240.25200.25200.25200.25200.2520-
23 May 20240.25200.25200.25200.25200.2520-
22 May 20240.25200.25200.25200.25200.2520-
21 May 20240.25200.25200.25200.25200.2520-
20 May 20240.24000.24000.24000.24000.2400-
17 May 20240.23800.23800.23800.23800.2380-
16 May 20240.23800.23800.23800.23800.2380-
15 May 20240.23400.23400.23400.23400.2340-
14 May 20240.23400.23400.23400.23400.2340-
13 May 20240.22000.22000.22000.22000.2200-
10 May 20240.22000.22000.22000.22000.2200-
09 May 20240.22000.22000.22000.22000.2200-
08 May 20240.22400.22400.22400.22400.2240-
07 May 20240.22600.22600.22600.22600.2260-
06 May 20240.22600.22600.22600.22600.2260-
03 May 20240.22600.22600.22600.22600.2260-
02 May 20240.22600.22600.22600.22600.2260-
30 Apr 20240.23200.23200.23200.23200.2320-
29 Apr 20240.23200.23200.23200.23200.2320-
26 Apr 20240.23200.23200.23200.23200.2320-
25 Apr 20240.23200.23200.23200.23200.2320-
24 Apr 20240.24200.24200.24200.24200.2420-
23 Apr 20240.24200.24200.24200.24200.2420-
23 Apr 20240.0372 Dividend
22 Apr 20240.24200.24200.24200.24200.2048-
19 Apr 20240.22800.22800.22800.22800.1930-
18 Apr 20240.23800.23800.23800.23800.2014-
17 Apr 20240.24600.24600.24600.24600.2082-
16 Apr 20240.24600.24600.24600.24600.2082-
15 Apr 20240.25800.25800.25800.25800.2183-
12 Apr 20240.26400.26400.26400.26400.2234-
11 Apr 20240.26400.26400.26400.26400.2234-
10 Apr 20240.26400.26400.26400.26400.2234-
09 Apr 20240.27000.27000.27000.27000.2285-
08 Apr 20240.27000.27000.27000.27000.2285-
05 Apr 20240.26000.26000.26000.26000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.