UK markets close in 1 hour 37 minutes

Celyad Oncology (1C0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2960-0.0005 (-0.17%)
As of 03:27PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.28800.29650.28800.29600.2960-
30 Apr 20240.29650.29800.29500.29650.2965-
29 Apr 20240.29750.30400.29500.30400.3040-
26 Apr 20240.29100.29100.29100.29100.2910-
25 Apr 20240.29150.29900.29150.29900.2990-
24 Apr 20240.29250.29950.29250.29950.2995-
23 Apr 20240.29100.29100.29100.29100.2910-
22 Apr 20240.30200.30200.29700.29700.2970-
19 Apr 20240.28800.28800.28800.28800.2880-
18 Apr 20240.29600.29600.29600.29600.2960-
17 Apr 20240.29800.29800.29800.29800.2980-
16 Apr 20240.29350.29350.29350.29350.2935-
15 Apr 20240.29600.29600.29600.29600.2960-
12 Apr 20240.31450.31450.29250.30250.3025-
11 Apr 20240.30800.38500.30800.32300.3230-
10 Apr 20240.32100.32100.31500.31500.3150-
09 Apr 20240.31100.31900.31100.31900.3190-
08 Apr 20240.31450.31450.31450.31450.3145-
05 Apr 20240.31450.31450.31450.31450.3145-
04 Apr 20240.30600.30600.30600.30600.3060-
03 Apr 20240.30950.31650.30950.31650.3165-
02 Apr 20240.32450.32450.32450.32450.3245-
28 Mar 20240.32300.33200.32300.33200.3320-
27 Mar 20240.32300.33200.32300.32900.3290-
26 Mar 20240.32300.33200.32300.33200.3320-
25 Mar 20240.32300.33200.32300.33200.3320-
22 Mar 20240.32400.33200.32400.33200.3320-
21 Mar 20240.32400.33200.32400.33200.3320-
20 Mar 20240.32800.32800.32800.32800.3280-
19 Mar 20240.32700.33400.32700.33300.3330-
18 Mar 20240.32500.33200.32500.33200.3320-
15 Mar 20240.32500.39700.32500.39700.3970-
14 Mar 20240.32800.33400.32800.33400.3340-
13 Mar 20240.32600.33400.32600.33400.3340-
12 Mar 20240.32600.32600.32600.32600.3260-
11 Mar 20240.33300.39600.33300.39600.3960-
08 Mar 20240.32900.41300.32900.41300.4130-
07 Mar 20240.33300.33300.33300.33300.3330-
06 Mar 20240.33300.33500.33300.33500.3350-
05 Mar 20240.35100.41600.35100.41600.4160-
04 Mar 20240.35600.41600.35600.41600.4160-
01 Mar 20240.35200.35200.35200.35200.3520-
29 Feb 20240.33800.36100.33800.36100.3610-
28 Feb 20240.33300.34200.31900.34000.3400-
27 Feb 20240.33100.33700.33100.33500.3350-
26 Feb 20240.33300.34000.33300.33900.3390-
23 Feb 20240.33100.33100.33100.33100.3310-
22 Feb 20240.33300.33300.33300.33300.3330-
21 Feb 20240.33600.39000.33600.34300.34305,930
20 Feb 20240.33400.34400.33400.34400.3440-
19 Feb 20240.33300.34200.33300.34200.3420-
16 Feb 20240.33700.34500.33700.34200.3420-
15 Feb 20240.34000.34800.34000.34300.3430-
14 Feb 20240.33400.34900.33400.34900.3490-
13 Feb 20240.33500.33500.33500.33500.3350-
12 Feb 20240.35600.35600.35600.35600.3560-
09 Feb 20240.35500.36100.35500.36100.3610-
08 Feb 20240.35100.36300.35100.36300.3630-
07 Feb 20240.35600.35900.35600.35900.3590-
06 Feb 20240.36400.37200.36400.37200.3720-
05 Feb 20240.36100.37300.36100.37300.3730-
02 Feb 20240.37000.37000.37000.37000.3700-
01 Feb 20240.37500.38900.36900.38900.3890-
31 Jan 20240.38400.39200.38400.39200.3920-
30 Jan 20240.40000.40000.38000.38500.3850-
29 Jan 20240.40800.40800.40800.40800.4080-
26 Jan 20240.33600.38200.33600.38200.3820-
25 Jan 20240.32800.34700.32800.34700.3470-
24 Jan 20240.33200.34000.33200.34000.3400-
23 Jan 20240.33400.33900.33400.33900.3390-
22 Jan 20240.32800.34100.32800.34100.3410-
19 Jan 20240.32700.33700.32700.33700.3370-
18 Jan 20240.33800.33800.33300.33300.3330-
17 Jan 20240.32500.32500.32500.32500.3250-
16 Jan 20240.33300.34000.33300.33400.3340-
15 Jan 20240.34200.34200.34200.34200.3420-
12 Jan 20240.34200.34400.34200.34400.3440-
11 Jan 20240.33900.35100.33900.35100.3510-
10 Jan 20240.33800.34600.33800.34600.3460-
09 Jan 20240.33700.34500.33700.34400.3440-
08 Jan 20240.33800.33800.33800.33800.3380-
05 Jan 20240.33700.33700.33700.33700.3370-
04 Jan 20240.34200.34200.34200.34200.3420-
03 Jan 20240.34600.35200.34300.34300.3430-
02 Jan 20240.35400.36100.34900.35200.3520-
29 Dec 20230.35300.35300.35100.35100.3510-
28 Dec 20230.35100.35100.33600.33600.3360-
27 Dec 20230.33400.35000.33400.35000.3500-
22 Dec 20230.34500.34500.34500.34500.3450-
21 Dec 20230.32400.34900.32400.34900.3490-
20 Dec 20230.33300.33800.33300.33600.3360-
19 Dec 20230.32600.33400.32600.33400.3340-
18 Dec 20230.32800.34000.32800.33700.3370-
15 Dec 20230.33000.33700.33000.33700.3370-
14 Dec 20230.32700.33400.32700.33400.3340-
13 Dec 20230.33300.33300.33300.33300.3330-
12 Dec 20230.34000.34000.34000.34000.3400-
11 Dec 20230.34600.35500.34600.35500.3550-
08 Dec 20230.35400.35400.34300.34300.3430-
07 Dec 20230.34700.34700.34700.34700.3470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...