UK markets close in 5 hours 20 minutes

Blue Owl Capital Corporation (1D6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.06-0.05 (-0.34%)
As of 08:49AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202415.0615.0615.0615.0615.066
07 May 202415.0315.1115.0315.1115.11-
06 May 202414.8014.9714.8014.9714.97-
03 May 202414.8914.8914.8614.8614.86-
02 May 202414.8615.0214.8615.0215.02-
30 Apr 202414.8014.8314.8014.8314.83-
29 Apr 202414.8014.8814.8014.8814.88-
26 Apr 202414.6314.7714.6314.7714.77-
25 Apr 202414.5914.6814.5914.6814.68-
24 Apr 202414.6014.7314.6014.7314.736
23 Apr 202414.6814.7314.6814.7314.73-
22 Apr 202414.4714.6514.4714.6514.65-
19 Apr 202414.3014.5714.3014.5714.57-
18 Apr 202414.2714.4114.2714.4114.41-
17 Apr 202414.3614.5014.3614.5014.50-
16 Apr 202414.2514.3714.2514.3714.37-
15 Apr 202414.3914.5914.3914.5914.59-
12 Apr 202414.4314.5614.4314.5614.56-
11 Apr 202414.2714.4414.2714.4414.44-
10 Apr 202414.2114.3914.2114.3914.39-
09 Apr 202414.2014.3414.2014.3414.34-
08 Apr 202414.1314.2414.0914.2414.2439
05 Apr 202414.0314.1814.0314.1814.18-
04 Apr 202413.9914.1813.9914.1814.18-
03 Apr 202414.1014.2014.1014.2014.20-
02 Apr 202414.0914.2014.0914.2014.20-
28 Mar 202413.9714.2013.9714.2014.20-
27 Mar 202414.0714.1214.0714.1214.12-
27 Mar 20240.37 Dividend
26 Mar 202414.0914.1814.0914.1813.81-
25 Mar 202414.0814.2814.0814.2813.90-
22 Mar 202414.0914.3114.0914.3113.94100
21 Mar 202413.9313.9313.9313.9313.56-
20 Mar 202413.8813.8813.8813.8813.52-
19 Mar 202413.9113.9113.9113.9113.55-
18 Mar 202413.8614.0013.8614.0013.6484
15 Mar 202413.7513.9113.6713.9113.55100
14 Mar 202413.8613.8613.8513.8513.49-
13 Mar 202413.7813.9513.7813.9513.59-
12 Mar 202413.7813.9113.7813.9113.55-
11 Mar 202413.7213.8813.7213.8813.52-
08 Mar 202413.7313.8313.7313.8313.47-
07 Mar 202413.6913.8413.6913.8413.48-
06 Mar 202413.6513.8713.6513.8713.51-
05 Mar 202413.7213.8213.7213.8213.46-
04 Mar 202413.7313.7513.7313.7513.39-
01 Mar 202413.8313.8313.8013.8013.44-
29 Feb 202413.7413.8213.7413.8213.46-
29 Feb 20240.08 Dividend
28 Feb 202413.8013.8513.8013.8513.41-
27 Feb 202413.7813.8113.7813.8113.38-
26 Feb 202413.7813.9013.7813.9013.46-
23 Feb 202413.9213.9213.9213.9213.48-
22 Feb 202413.7913.7913.7913.7913.35-
21 Feb 202413.7013.7013.7013.7013.26-
20 Feb 202413.7413.7413.7413.7413.30-
19 Feb 202413.7613.7613.7613.7613.33-
16 Feb 202413.7813.9013.7813.9013.46-
15 Feb 202413.7013.8213.7013.8213.38-
14 Feb 202413.6513.8713.6513.8713.43-
13 Feb 202413.6613.6713.6613.6713.23-
12 Feb 202413.5213.7513.5213.7313.301,500
09 Feb 202413.4513.6013.4513.6013.16-
08 Feb 202413.4813.6113.4813.6113.18-
07 Feb 202413.4413.4713.4413.4713.04-
06 Feb 202413.5213.5713.5213.5713.14-
05 Feb 202413.5513.5513.5413.5413.11-
02 Feb 202413.5213.6313.5213.6313.20-
01 Feb 202413.6013.6113.6013.6113.17-
31 Jan 202413.7313.8013.7313.8013.36-
30 Jan 202413.7813.7913.7813.7913.35-
29 Jan 202413.7813.8813.7813.8813.44-
26 Jan 202413.7813.8513.7813.8513.41-
25 Jan 202413.7813.8413.7813.8413.40-
24 Jan 202413.8013.8413.7813.8413.406
23 Jan 202413.7313.8813.7313.8813.44-
22 Jan 202413.7013.8513.7013.8513.41-
19 Jan 202413.7213.8213.7213.8213.38-
18 Jan 202413.6813.7813.6813.7813.34-
17 Jan 202413.6813.7513.6813.7513.3111
16 Jan 202413.5013.5013.5013.5013.072
15 Jan 202413.7813.7813.7813.7813.34-
12 Jan 202413.5913.7813.5913.7813.34-
11 Jan 202413.5913.6613.5913.6613.23-
10 Jan 202413.6413.7913.6413.7913.35-
09 Jan 202413.6213.7613.6213.7613.33-
08 Jan 202413.5213.6013.5213.6013.17-
05 Jan 202413.5113.7713.5113.6613.221
04 Jan 202413.2713.4413.2713.4413.02-
03 Jan 202413.3013.3413.3013.3412.92-
02 Jan 202413.2813.2813.2813.2812.86-
29 Dec 202313.2913.2913.2913.2912.87-
28 Dec 202313.2213.4913.2213.4913.0630
28 Dec 20230.35 Dividend
27 Dec 202313.5913.5913.5913.5912.82-
22 Dec 202313.5013.5013.5013.5012.744
21 Dec 202313.6813.6813.6813.6812.90-
20 Dec 202313.7313.7313.7313.7312.95-
19 Dec 202313.6113.6113.6113.6112.84-
18 Dec 202313.6513.6513.6513.6512.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...