UK markets closed

Deutsche Telekom AG (1DTE.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
22.880.00 (0.00%)
At close: 04:48PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202422.8823.0022.8022.8822.882,992
20 Jun 202423.0923.0922.7322.8822.88151
19 Jun 202422.8022.8822.8022.8122.81621
18 Jun 202422.6222.6322.6222.7622.76543
17 Jun 202422.7422.7422.4722.5722.57717
14 Jun 202422.7022.7521.8722.6522.651,308
13 Jun 202422.5622.6222.5122.5422.541,321
12 Jun 202422.6822.6822.6822.5122.51134
11 Jun 202422.7222.7222.4522.5522.55441
10 Jun 202422.3822.6022.3822.4622.46388
07 Jun 202422.4922.4922.4922.6122.6137
06 Jun 202422.6422.6722.4822.6522.65359
05 Jun 202422.6022.6022.5322.5922.5951
04 Jun 202421.3022.3521.3022.3122.311,491
03 Jun 202422.3422.6022.3422.6422.641,206
31 May 202422.2022.3522.1722.3322.331,356
30 May 202421.9821.9921.9822.0122.01281
29 May 202421.6821.6821.6421.6921.69203
28 May 202421.7221.7321.6021.7321.73133
27 May 202421.7621.7621.6321.7321.73430
24 May 202421.7721.7721.7721.7621.76100
23 May 202421.8621.8621.8621.7721.7751
22 May 202422.0622.0722.0622.0522.05411
21 May 202422.0422.2322.0422.1522.15121
20 May 202422.0322.2422.0322.2122.21537
17 May 202422.0122.0121.8821.9921.99220
16 May 202421.7621.9721.7621.8421.841,206
15 May 202422.1022.2022.0922.1322.13507
14 May 202422.0122.0122.0121.9721.971
13 May 202421.8922.0521.8721.9721.971,057
10 May 202421.9421.9421.9421.9321.93280
09 May 202421.7221.9021.6921.8821.88259
08 May 202421.7221.7221.7221.6221.6214
07 May 202421.6521.6821.6121.7121.71267
06 May 202421.5721.8621.5721.7621.76587
03 May 202421.6721.7521.5921.6621.66217
02 May 202421.7221.7221.7221.7221.72-
30 Apr 202421.4721.6121.4521.4421.44767
29 Apr 202421.8021.8021.8021.8021.80-
26 Apr 202421.8321.8321.8321.8321.83-
25 Apr 202421.6721.6721.6721.6721.67-
24 Apr 202421.8521.8521.8521.7821.78366
23 Apr 202421.7521.8021.6521.7821.78201
22 Apr 202421.3021.6121.3021.6021.604,421
19 Apr 202420.9821.1320.9821.1321.13240
18 Apr 202420.9221.0620.9020.9820.981,201
17 Apr 202420.9120.9420.9120.9120.91251
16 Apr 202421.0821.0820.8620.8820.88662
15 Apr 202421.0421.2520.9921.1321.131,371
12 Apr 202421.2921.4021.2421.1621.16215
11 Apr 202421.6121.6121.2121.2121.214,451
11 Apr 20240.77 Dividend
10 Apr 202422.5222.6522.4422.6221.853,362
09 Apr 202422.1422.1522.1422.1521.40586
08 Apr 202422.0322.1521.9222.0621.312,328
05 Apr 202422.4722.4721.8821.9621.21196
04 Apr 202422.3522.3522.2522.2821.52531
03 Apr 202422.4422.4522.2022.2421.48790
02 Apr 202422.3222.6222.0922.3821.621,285
28 Mar 202422.3322.5222.3322.5021.73898
27 Mar 202422.3522.4522.3122.3621.603,695
26 Mar 202422.0122.4922.0122.4921.721,434
25 Mar 202421.8721.9521.7621.7621.02629
22 Mar 202422.1022.1021.8021.8021.061,012
21 Mar 202422.0622.0621.9421.9121.16250
20 Mar 202421.8321.9221.8221.8921.142,427
19 Mar 202421.6822.0021.6821.9121.16161
18 Mar 202421.6121.7321.6121.6920.95284
15 Mar 202421.7121.9821.7121.8021.05665
14 Mar 202421.6121.6121.4421.5520.812,664
13 Mar 202421.6121.7521.5521.5920.86783
12 Mar 202421.7921.9021.6721.7621.022,161
11 Mar 202420.0021.9920.0021.8421.10624
08 Mar 202421.7421.9221.7221.8921.14626
07 Mar 202422.1422.2422.0922.1421.381,432
06 Mar 202422.1922.4222.1922.2621.512,737
05 Mar 202421.9222.2621.9222.2221.46842
04 Mar 202422.0222.0321.9721.9721.222,154
01 Mar 202422.1422.1421.9521.9721.221,226
29 Feb 202421.9122.1321.9122.0121.272,398
28 Feb 202422.0422.0521.9221.9921.241,070
27 Feb 202421.9822.1421.9622.0821.334,581
26 Feb 202422.0322.1221.9922.0021.26208
23 Feb 202422.3822.3821.7922.1721.422,161
22 Feb 202422.3022.4722.2422.3321.575,285
21 Feb 202422.1622.2222.1622.2021.441,180
20 Feb 202422.1622.2022.1622.2621.50290
19 Feb 202422.2022.4122.1922.3121.551,443
16 Feb 202422.2822.2821.7522.1421.38767
15 Feb 202421.9022.0921.9022.1121.3694
14 Feb 202422.2322.2322.2322.0821.3225
13 Feb 202422.2322.2322.2322.2321.47-
12 Feb 202422.1222.3022.1222.2521.49282
09 Feb 202422.1722.1722.1322.1721.4270
08 Feb 202422.1022.2022.1022.1321.38585
07 Feb 202422.6722.6722.4022.3821.61850
06 Feb 202422.4022.7122.4022.6621.89586
05 Feb 202422.6822.6822.5522.6221.85725
02 Feb 202422.7622.8422.5722.6421.87660
01 Feb 202422.7022.8322.7022.7221.9548
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...