UK markets closed

goeasy Ltd. (1ES.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
119.20-2.00 (-1.65%)
At close: 09:54PM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024121.40121.80119.20119.20119.20-
29 Apr 2024120.20122.40120.20121.20121.20-
26 Apr 2024119.20121.60119.20121.60121.60-
25 Apr 2024118.40119.00116.80117.80117.80-
24 Apr 2024118.60119.60118.20119.20119.20-
23 Apr 2024119.00119.60116.40119.20119.20-
22 Apr 2024117.80118.20115.40115.40115.40-
19 Apr 2024115.20117.20115.20117.20117.20-
18 Apr 2024117.80118.60116.60116.80116.80-
17 Apr 2024111.20112.00110.80111.60111.60-
16 Apr 2024111.20112.00110.20110.80110.80-
15 Apr 2024115.80116.20111.20111.20111.20-
12 Apr 2024118.60119.00116.40116.40116.40-
11 Apr 2024116.20118.20114.80118.20118.20-
10 Apr 2024115.40116.60114.00116.60116.60-
09 Apr 2024113.20114.20112.00114.20114.20-
08 Apr 2024108.60110.40108.40110.40110.40-
05 Apr 2024107.60108.20106.40108.20108.20-
04 Apr 2024107.60109.00107.20108.80108.8051
03 Apr 2024106.20106.60105.40105.40105.40-
02 Apr 2024107.00107.00106.80106.80106.80-
28 Mar 2024107.80109.00107.80108.60108.60-
27 Mar 2024106.80107.00106.80107.00107.00-
27 Mar 20241.17 Dividend
26 Mar 2024108.00108.60107.40107.40106.23-
25 Mar 2024110.60111.00108.20108.20107.02-
22 Mar 2024112.20114.00111.80111.80110.58-
21 Mar 2024113.40114.60112.60113.20111.97-
20 Mar 2024109.00111.00108.80110.60109.40-
19 Mar 2024109.00110.20108.20110.00108.80-
18 Mar 2024108.60110.20108.40110.20109.00-
15 Mar 2024107.40109.60107.40109.60108.41-
14 Mar 2024109.20109.60108.40108.40107.22-
13 Mar 2024110.60110.80109.40109.40108.21-
12 Mar 2024108.00111.00107.80111.00109.79-
11 Mar 2024108.40109.00107.60108.20107.02-
08 Mar 2024109.40111.40109.00109.00107.81334
07 Mar 2024109.80111.20109.20109.20108.01-
06 Mar 2024109.60111.60109.60109.80108.60-
05 Mar 2024112.60113.40109.60109.60108.41-
04 Mar 2024114.00114.80112.80112.80111.57-
01 Mar 2024112.80113.40112.20113.40112.16-
29 Feb 2024112.00113.40111.40112.40111.18-
28 Feb 2024113.80113.80113.00113.80112.56-
27 Feb 2024112.80114.00112.20113.00111.77-
26 Feb 2024110.80112.20110.40111.60110.38-
23 Feb 2024110.00113.40109.40113.40112.1619
22 Feb 2024109.80109.80109.20109.80108.60-
21 Feb 2024116.80117.00112.60112.60111.37-
20 Feb 2024122.20122.20121.60121.60120.28-
19 Feb 2024120.40120.40120.20120.20118.89-
16 Feb 2024121.80122.00118.20120.60119.29-
15 Feb 2024116.20120.00116.20120.00118.69300
14 Feb 2024106.60114.40106.60111.60110.3878
13 Feb 2024110.40110.40106.20106.20105.04-
12 Feb 2024107.60109.80107.60109.60108.41-
09 Feb 2024104.40107.80104.00107.80106.6365
08 Feb 2024104.20105.60104.00105.20104.05-
07 Feb 2024104.20104.60103.60104.40103.26-
06 Feb 2024105.20106.00104.60106.00104.85-
05 Feb 2024105.20106.00104.60105.80104.65-
02 Feb 2024102.40106.00101.20106.00104.85-
01 Feb 2024104.00105.20103.60103.60102.47-
31 Jan 2024104.80105.40104.60105.40104.25-
30 Jan 2024104.00104.40102.80104.40103.26-
29 Jan 2024109.20109.40105.20105.20104.05-
26 Jan 2024107.80112.00107.80109.20108.0197
25 Jan 2024106.60107.20106.40107.20106.03-
24 Jan 2024112.20113.00109.40109.40108.21-
23 Jan 2024112.40114.00112.20113.00111.77-
22 Jan 2024112.20113.80112.20112.20110.98-
19 Jan 2024108.60109.40108.60109.40108.21-
18 Jan 2024108.40110.40108.40109.60108.41-
17 Jan 2024108.80109.60107.80108.40107.22-
16 Jan 2024107.40110.00107.00109.60108.41-
15 Jan 2024107.60108.60107.00108.00106.82-
12 Jan 2024107.40108.80107.20107.40106.23-
11 Jan 2024108.40110.00106.20106.20105.0427
10 Jan 2024106.80107.80106.80107.80106.63-
09 Jan 2024106.20107.40105.60107.40106.23-
08 Jan 2024105.20107.40104.60107.40106.23-
05 Jan 2024104.00106.40103.00106.40105.24-
04 Jan 2024103.00105.20101.80104.40103.26-
03 Jan 2024104.00104.20102.60102.60101.48-
02 Jan 2024107.00107.00104.60105.20104.05-
29 Dec 2023107.20107.20106.60106.60105.44-
28 Dec 2023107.00109.00106.20107.80106.63-
28 Dec 20230.96 Dividend
27 Dec 2023110.20110.20107.40107.40105.28-
22 Dec 2023106.80109.20106.80109.20107.045
21 Dec 2023107.20107.20107.20107.20105.08-
20 Dec 2023107.00107.00107.00107.00104.89-
19 Dec 2023106.00106.80106.00106.60104.50-
18 Dec 2023105.60107.60105.40106.80104.69-
15 Dec 2023109.60111.40106.60106.60104.50-
14 Dec 2023103.20107.80103.20107.80105.6755
13 Dec 2023102.60103.60101.20101.6099.59-
12 Dec 2023101.60103.40101.40103.20101.16-
11 Dec 202399.70101.4099.60101.4099.40-
08 Dec 202396.3099.8096.1097.7095.7714
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...