UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,247.78 +344.49 (+0.91%) Bitcoin GBP
47,300.69 +489.67 (+1.05%)
PROSPECTOR METALS NEW (1ET.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3 |
| 30 Apr 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 29 Apr 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 26 Apr 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 25 Apr 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 24 Apr 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| 23 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| 22 Apr 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
| 19 Apr 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 18 Apr 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
| 17 Apr 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
| 16 Apr 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| 15 Apr 2024 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | - |
| 12 Apr 2024 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | - |
| 11 Apr 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
| 10 Apr 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| 09 Apr 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 08 Apr 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
| 05 Apr 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
| 04 Apr 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 03 Apr 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| 02 Apr 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
| 28 Mar 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| 27 Mar 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 26 Mar 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| 25 Mar 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| 22 Mar 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | - |
| 21 Mar 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 20 Mar 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | - |
| 19 Mar 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| 18 Mar 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | - |
| 15 Mar 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
| 14 Mar 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| 13 Mar 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
| 12 Mar 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
| 11 Mar 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
| 08 Mar 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 3 |
| 07 Mar 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | - |
| 06 Mar 2024 | 0.1160 | 0.1330 | 0.1160 | 0.1330 | 0.1330 | 1 |
| 05 Mar 2024 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | - |
| 04 Mar 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
| 04 Mar 2024 | 1:3 Stock split | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.