UK markets closed

GomSpace Group AB (publ) (1G2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3530-0.0100 (-2.75%)
At close: 05:15PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.34700.35300.34050.35300.35301,500
16 May 20240.33800.36300.33800.36300.3630-
15 May 20240.32500.35300.32500.35300.3530-
14 May 20240.31600.33850.31600.33650.3365-
13 May 20240.30700.33850.30700.33550.3355-
10 May 20240.31400.32700.31400.32350.3235-
09 May 20240.31300.31300.31300.31300.3130-
08 May 20240.31600.33100.31600.32850.3285-
07 May 20240.30400.33200.30400.32050.3205-
06 May 20240.33000.34250.30850.30850.3085-
03 May 20240.33800.35250.33800.33800.3380-
02 May 20240.34500.36650.34500.35400.3540-
30 Apr 20240.33700.35750.33700.35750.3575-
29 Apr 20240.34300.36000.34300.36000.3600-
26 Apr 20240.33700.35400.33700.35350.3535-
25 Apr 20240.34200.36200.34200.35250.3525-
24 Apr 20240.32300.35900.32300.35850.3585-
23 Apr 20240.31600.34800.31600.34200.3420-
22 Apr 20240.31200.33600.31200.33100.3310-
19 Apr 20240.32400.32900.32400.32900.3290-
18 Apr 20240.32700.34900.32500.32500.3250-
17 Apr 20240.32400.34750.32400.34250.3425-
16 Apr 20240.32200.34100.32200.34100.3410-
15 Apr 20240.32800.34850.32800.34250.3425-
12 Apr 20240.33100.35150.33100.34550.3455-
11 Apr 20240.35200.36250.34900.34900.3490-
10 Apr 20240.32950.36900.32950.36900.3690-
09 Apr 20240.30950.36450.30950.35950.3595-
08 Apr 20240.32050.34900.32050.34000.3400-
05 Apr 20240.31550.35150.31550.35100.3510-
04 Apr 20240.32950.35700.32950.34750.3475-
03 Apr 20240.31600.36400.31550.35950.3595-
02 Apr 20240.31800.35400.31800.34700.3470-
28 Mar 20240.31200.34600.31200.34600.3460-
27 Mar 20240.30500.34600.30500.34400.3440-
26 Mar 20240.28700.33600.28700.33600.3360-
25 Mar 20240.30100.33100.30100.31800.3180-
22 Mar 20240.28800.33200.28800.33200.3320-
21 Mar 20240.28500.31900.28500.31900.3190-
20 Mar 20240.27700.31500.27700.31500.3150-
19 Mar 20240.29400.32800.29400.30800.3080-
18 Mar 20240.32900.35000.32500.32500.3250-
15 Mar 20240.32500.36400.32500.36400.3640-
14 Mar 20240.26200.35900.26200.35900.3590-
13 Mar 20240.32100.35000.32100.34200.3420-
12 Mar 20240.31100.35300.31100.35200.3520-
11 Mar 20240.32400.36200.32400.34200.3420-
08 Mar 20240.33900.36600.33900.35500.3550-
07 Mar 20240.34000.37600.34000.36900.3690-
06 Mar 20240.33700.37200.33700.37000.3700-
05 Mar 20240.35100.37600.35100.36800.3680-
04 Mar 20240.38400.41000.38300.38300.3830-
01 Mar 20240.38300.41600.38300.41600.4160-
29 Feb 20240.36300.43700.36300.43700.43701,500
28 Feb 20240.42000.42000.39300.39300.3930-
27 Feb 20240.46400.46800.42300.42300.4230-
26 Feb 20240.42000.47900.41000.47800.4780-
23 Feb 20240.38400.41800.38300.41400.4140-
22 Feb 20240.37900.41600.37900.41300.4130-
21 Feb 20240.39700.42800.39700.40900.4090-
20 Feb 20240.38400.42200.38400.42200.4220-
19 Feb 20240.36800.41500.36800.41500.41507,965
16 Feb 20240.36300.40000.36300.40000.4000-
15 Feb 20240.38700.40600.38700.39400.3940-
14 Feb 20240.36400.42500.36400.41600.4160-
13 Feb 20240.35700.39300.35600.39300.3930-
12 Feb 20240.39100.42000.38800.38800.3880-
09 Feb 20240.38700.42200.38700.42200.4220-
08 Feb 20240.35200.41800.35200.41800.4180150
07 Feb 20240.36400.38800.36400.38300.3830-
06 Feb 20240.39400.42000.39000.39300.3930-
05 Feb 20240.40700.43100.40600.42700.4270-
02 Feb 20240.37800.41500.37800.41500.4150-
01 Feb 20240.35900.41700.35900.40800.4080-
31 Jan 20240.33200.39900.33200.39300.3930-
30 Jan 20240.31200.36000.31200.36000.3600-
29 Jan 20240.31700.34600.31700.34200.3420-
26 Jan 20240.31500.35100.31500.34800.3480-
25 Jan 20240.32700.35900.32700.34600.3460-
24 Jan 20240.33600.37800.33600.35800.3580-
23 Jan 20240.32700.37800.32700.36600.3660-
22 Jan 20240.32700.39700.32700.35700.3570576
19 Jan 20240.35800.37400.35700.35800.3580-
18 Jan 20240.29800.38900.29800.38900.3890-
17 Jan 20240.41300.41300.32100.32800.32806,620
16 Jan 20240.37900.37900.35300.35300.3530-
15 Jan 20240.42800.42800.42800.42800.4280500
12 Jan 20240.46600.46600.44000.44000.4400-
11 Jan 20240.47800.47800.45100.46100.4610-
10 Jan 20240.46400.47700.45600.47700.4770-
09 Jan 20240.41500.45600.41100.45600.4560-
08 Jan 20240.45100.46900.40800.42600.42602,220
05 Jan 20240.48900.49100.44200.44300.4430-
04 Jan 20240.50000.50600.46800.48300.48302,000
03 Jan 20240.38800.49500.38800.49500.4950-
02 Jan 20240.35000.45900.35000.41900.41901,100
29 Dec 20230.32300.46700.32300.41900.4190225
28 Dec 20230.37000.39200.35300.35300.3530-
27 Dec 20230.39600.44900.39600.40100.4010-
22 Dec 20230.26100.42900.26100.42900.42903,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...