How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

HASBRO (1HAS.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

57.17

+3.08

(+5.69%)

At close: 03:15PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	56.11	56.11	55.92	57.17	57.17	948
13 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
12 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
11 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
10 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
07 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
06 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
05 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
04 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
03 Jun 2024	55.56	55.56	55.56	55.56	55.56	-
31 May 2024	55.56	55.56	55.56	55.56	55.56	-
30 May 2024	55.56	55.56	55.56	55.56	55.56	-
29 May 2024	55.56	55.56	55.56	55.56	55.56	-
28 May 2024	55.56	55.56	55.56	55.56	55.56	-
27 May 2024	55.56	55.56	55.56	55.56	55.56	-
24 May 2024	56.19	56.19	56.19	55.56	55.56	24
23 May 2024	56.80	56.80	56.80	56.80	56.80	-
22 May 2024	56.80	56.80	56.80	56.80	56.80	-
21 May 2024	56.80	56.80	56.80	56.80	56.80	-
20 May 2024	56.80	56.80	56.80	56.80	56.80	-
17 May 2024	56.80	56.80	56.80	56.80	56.80	-
16 May 2024	56.80	56.80	56.80	56.80	56.80	-
15 May 2024	56.80	56.80	56.80	56.80	56.80	-
14 May 2024	56.80	56.80	56.80	56.80	56.80	-
13 May 2024	56.80	56.80	56.80	56.80	56.80	-
10 May 2024	56.80	56.80	56.80	56.80	56.80	-
09 May 2024	57.85	57.85	57.85	56.80	56.80	25
08 May 2024	56.93	56.93	56.93	56.93	56.93	-
07 May 2024	56.93	56.93	56.93	56.93	56.93	-
06 May 2024	56.93	56.93	56.93	56.93	56.93	-
03 May 2024	56.96	56.96	56.96	56.93	56.93	11
02 May 2024	59.72	59.72	59.72	59.72	59.72	-
30 Apr 2024	59.72	59.72	59.72	59.72	59.72	-
30 Apr 2024	0.7 Dividend
29 Apr 2024	62.00	62.00	62.00	59.72	59.02	1
26 Apr 2024	60.59	60.59	60.59	60.59	59.88	-
25 Apr 2024	60.37	60.37	60.37	60.59	59.88	260
24 Apr 2024	56.94	61.07	56.92	61.01	60.29	597
23 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
22 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
19 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
18 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
17 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
16 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
15 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
12 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
11 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
10 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
09 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
08 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
05 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
04 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
03 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
02 Apr 2024	45.86	45.86	45.86	45.86	45.32	-
28 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
27 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
26 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
25 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
22 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
21 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
20 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
19 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
18 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
15 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
14 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
13 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
12 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
11 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
08 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
07 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
06 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
05 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
04 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
01 Mar 2024	45.86	45.86	45.86	45.86	45.32	-
29 Feb 2024	45.86	45.86	45.86	45.86	45.32	-
28 Feb 2024	45.86	45.86	45.86	45.86	45.32	-
27 Feb 2024	45.32	45.33	45.32	45.86	45.32	675
26 Feb 2024	46.49	46.49	46.49	46.49	45.95	-
23 Feb 2024	46.10	46.10	46.10	46.49	45.95	200
22 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
21 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
20 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
19 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
16 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
15 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
14 Feb 2024	44.39	44.39	44.39	44.39	43.87	-
13 Feb 2024	42.30	42.88	42.30	44.39	43.87	240
12 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
09 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
08 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
07 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
06 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
05 Feb 2024	46.11	46.11	46.11	46.11	45.57	-
02 Feb 2024	45.91	45.91	45.91	46.11	45.57	165
01 Feb 2024	45.09	46.46	45.09	45.14	44.61	5
31 Jan 2024	47.46	47.46	47.46	47.46	46.90	-
31 Jan 2024	0.7 Dividend
30 Jan 2024	47.46	47.46	47.46	47.46	46.21	-
29 Jan 2024	47.40	47.40	47.40	47.46	46.21	2
26 Jan 2024	43.61	43.61	43.61	43.61	42.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,189.56-61.25(-0.12%)

How I founded Britain's most respected removals firm

HASBRO (1HAS.MI)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,189.56
-61.25(-0.12%)