UK markets closed

Bank Millennium S.A. (1HN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1340+0.0020 (+0.09%)
At close: 08:20AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.13402.13402.13402.13402.1340-
09 May 20242.13202.13202.13202.13202.1320-
08 May 20242.14402.14402.14402.14402.1440-
07 May 20242.11802.11802.11802.11802.1180-
06 May 20242.08202.08202.08202.08202.0820-
03 May 20242.08402.08402.08402.08402.0840-
02 May 20242.08402.08402.08402.08402.0840-
30 Apr 20242.10202.10202.10202.10202.1020-
29 Apr 20242.06602.06602.06602.06602.0660-
26 Apr 20242.09002.09002.09002.09002.0900-
25 Apr 20242.09602.09602.09602.09602.0960-
24 Apr 20242.13202.13202.13202.13202.1320-
23 Apr 20242.10602.10602.10602.10602.1060-
22 Apr 20242.08002.08002.08002.08002.0800-
19 Apr 20242.12402.12402.12402.12402.1240-
18 Apr 20242.12802.12802.12802.12802.1280-
17 Apr 20242.07802.07802.07802.07802.0780-
16 Apr 20242.16802.16802.16802.16802.1680-
15 Apr 20242.17402.17402.17402.17402.1740-
12 Apr 20242.25002.25002.25002.25002.2500-
11 Apr 20242.27002.27002.27002.27002.2700-
10 Apr 20242.26202.37002.26202.37002.37001
09 Apr 20242.35402.35402.34802.34802.3480100
08 Apr 20242.38202.38202.38202.38202.3820-
05 Apr 20242.41202.48402.41202.48402.4840500
04 Apr 20242.35802.35802.35802.35802.3580-
03 Apr 20242.38202.38202.38202.38202.3820-
02 Apr 20242.34202.34202.34202.34202.3420-
28 Mar 20242.37402.37402.37402.37402.3740-
27 Mar 20242.41402.41402.41402.41402.4140-
26 Mar 20242.37402.37402.37402.37402.3740-
25 Mar 20242.39402.40802.39402.40802.408050
22 Mar 20242.39202.39202.39202.39202.3920-
21 Mar 20242.32002.32002.32002.32002.3200-
20 Mar 20242.35002.35002.35002.35002.3500-
19 Mar 20242.39002.39002.38402.38402.3840200
18 Mar 20242.38202.38202.38202.38202.3820-
15 Mar 20242.35202.35202.35202.35202.3520-
14 Mar 20242.38002.38002.38002.38002.3800-
13 Mar 20242.32802.32802.32802.32802.3280-
12 Mar 20242.25202.25202.25202.25202.2520-
11 Mar 20242.23402.23402.23402.23402.2340-
08 Mar 20242.20402.20402.20402.20402.2040-
07 Mar 20242.23602.23602.23602.23602.2360-
06 Mar 20242.21802.21802.21802.21802.2180-
05 Mar 20242.22202.22202.22202.22202.2220-
04 Mar 20242.25802.25802.25802.25802.2580-
01 Mar 20242.25802.25802.25802.25802.2580-
29 Feb 20242.24402.24402.24402.24402.2440-
28 Feb 20242.29202.29202.29202.29202.2920-
27 Feb 20242.27202.27202.27202.27202.2720-
26 Feb 20242.19602.19602.19602.19602.1960-
23 Feb 20242.20002.31602.20002.31602.3160908
22 Feb 20242.15002.15002.15002.15002.1500-
21 Feb 20242.16602.16602.16602.16602.1660-
20 Feb 20242.11402.11402.11402.11402.1140-
19 Feb 20242.08002.21202.08002.21202.21201
16 Feb 20242.03602.03602.03602.03602.0360-
15 Feb 20242.00602.00602.00602.00602.0060-
14 Feb 20241.89501.89501.89501.89501.8950-
13 Feb 20241.90101.90101.90101.90101.9010-
12 Feb 20241.89801.89801.89801.89801.8980-
09 Feb 20241.93501.93501.93501.93501.9350-
08 Feb 20241.89901.89901.89901.89901.8990-
07 Feb 20241.92901.92901.92901.92901.9290-
06 Feb 20241.92101.92101.92101.92101.9210-
05 Feb 20241.96201.96201.96201.96201.9620-
02 Feb 20241.91001.99901.91001.99901.9990-
01 Feb 20241.89401.94001.89401.94001.9400-
31 Jan 20241.82901.82901.82901.82901.8290-
30 Jan 20241.73001.83001.73001.83001.8300-
29 Jan 20241.74001.74001.74001.74001.7400-
26 Jan 20241.72301.72301.72301.72301.7230-
25 Jan 20241.75101.75101.75101.75101.7510-
24 Jan 20241.75101.75101.75101.75101.7510-
23 Jan 20241.79001.79001.79001.79001.7900-
22 Jan 20241.78901.78901.78901.78901.7890-
19 Jan 20241.77501.77501.77501.77501.7750-
18 Jan 20241.74301.79401.74301.79401.7940-
17 Jan 20241.83201.83201.83201.83201.8320-
16 Jan 20241.80601.80601.80601.80601.8060-
15 Jan 20241.83601.83601.80801.80801.8080300
12 Jan 20241.81601.81601.81601.81601.8160-
11 Jan 20241.88601.88601.88601.88601.8860-
10 Jan 20241.88901.88901.88901.88901.8890-
09 Jan 20241.95501.95501.95501.95501.9550-
08 Jan 20241.86001.86001.86001.86001.8600-
05 Jan 20241.86201.86201.86201.86201.8620-
04 Jan 20241.81101.81101.81101.81101.8110-
03 Jan 20241.80801.80801.80801.80801.8080-
02 Jan 20241.86401.86401.86401.86401.8640-
29 Dec 20231.87501.87501.87501.87501.8750-
28 Dec 20231.88701.88701.88701.88701.8870-
27 Dec 20231.88701.88701.88701.88701.8870-
22 Dec 20231.87901.87901.87901.87901.8790-
21 Dec 20231.91901.91901.91901.91901.9190-
20 Dec 20231.90901.90901.90901.90901.9090-
19 Dec 20231.88501.88501.88501.88501.8850-
18 Dec 20231.80701.80701.80701.80701.8070-
15 Dec 20231.82701.82701.82701.82701.8270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...