UK markets closed

Impact Coatings AB (1IC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.2310+0.0090 (+4.05%)
As of 04:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.23400.23400.22600.23100.23101,700
30 Apr 20240.24000.24000.22200.22200.2220-
29 Apr 20240.24700.24700.23300.24000.2400-
26 Apr 20240.26600.26600.24200.24600.2460-
25 Apr 20240.23500.26300.22000.26300.2630-
24 Apr 20240.29000.29000.23300.23600.2360-
23 Apr 20240.31100.31100.27700.28600.2860-
22 Apr 20240.31500.31800.30100.30500.3050-
19 Apr 20240.33200.33200.30900.30900.3090-
18 Apr 20240.24200.32700.23000.32700.3270-
17 Apr 20240.22400.23500.21400.21400.2140-
16 Apr 20240.22700.22700.22100.22500.2250-
15 Apr 20240.24100.24100.21800.22800.2280-
12 Apr 20240.22900.24200.22900.24100.2410-
11 Apr 20240.23500.23800.23000.23800.2380-
10 Apr 20240.23500.23500.22000.22000.2200-
09 Apr 20240.23600.24200.23400.24200.2420-
08 Apr 20240.24100.24700.23800.24700.2470-
05 Apr 20240.23200.25000.23000.25000.2500-
04 Apr 20240.24500.24500.23900.23900.2390-
03 Apr 20240.23200.26000.22700.26000.2600-
02 Apr 20240.24000.24200.23300.24200.2420-
28 Mar 20240.26400.26400.24500.24500.2450-
27 Mar 20240.26400.26400.26400.26400.2640-
26 Mar 20240.26400.26400.26400.26400.2640-
25 Mar 20240.26350.26950.25800.26400.2640-
22 Mar 20240.26350.27250.26350.27250.2725-
21 Mar 20240.27350.27400.26550.27400.2740-
20 Mar 20240.27200.27400.26450.27400.2740-
19 Mar 20240.25700.27550.25700.27550.2755-
18 Mar 20240.26450.26450.25600.26400.2640-
15 Mar 20240.26900.26900.26400.26900.2690-
14 Mar 20240.26800.27650.26800.27650.2765-
13 Mar 20240.26850.27000.26500.27000.2700-
12 Mar 20240.27300.27300.26900.27250.2725-
11 Mar 20240.27400.27900.27000.27900.2790-
08 Mar 20240.26850.28650.26500.28650.2865-
07 Mar 20240.26100.27600.26000.27600.2760-
06 Mar 20240.26300.27200.26200.26900.2690-
05 Mar 20240.28050.28050.26400.27150.2715-
04 Mar 20240.29100.29100.27800.29050.2905-
01 Mar 20240.28650.29450.28650.29450.2945-
29 Feb 20240.26850.29300.26400.29300.2930-
28 Feb 20240.28200.29350.28100.29350.2935-
27 Feb 20240.27950.28700.27900.28700.2870-
26 Feb 20240.27850.27900.27550.27550.2755-
23 Feb 20240.29900.30900.29900.30900.3090-
22 Feb 20240.29900.30400.29900.29900.2990-
21 Feb 20240.30850.30850.29900.29900.2990-
20 Feb 20240.30850.31600.30250.31600.3160-
19 Feb 20240.31050.31050.29900.29900.2990-
16 Feb 20240.31550.32650.31550.32350.3235-
15 Feb 20240.31150.31450.29900.31450.3145-
14 Feb 20240.30450.31650.30450.31650.3165-
13 Feb 20240.31450.31450.30500.30700.3070-
12 Feb 20240.31700.31700.31200.31500.3150-
09 Feb 20240.32000.32350.31700.31850.3185-
08 Feb 20240.32800.33050.31350.33050.3305-
07 Feb 20240.32050.33100.32050.33100.3310-
06 Feb 20240.32950.32950.31250.32300.3230-
05 Feb 20240.31100.32850.31050.31900.3190-
02 Feb 20240.31950.32450.30700.32450.3245-
01 Feb 20240.30050.32400.30050.32400.3240-
31 Jan 20240.30950.30950.30000.30350.3035-
30 Jan 20240.30600.30900.30250.30900.3090-
29 Jan 20240.30600.30900.30050.30900.3090-
26 Jan 20240.30600.31000.30600.31000.3100-
25 Jan 20240.31050.31050.30600.30850.3085-
24 Jan 20240.31050.31600.31050.31600.3160-
23 Jan 20240.31000.31000.30850.31000.3100-
22 Jan 20240.31000.31300.30800.31200.3120-
19 Jan 20240.31500.31500.30250.30250.3025-
18 Jan 20240.30800.33050.30500.33050.3305-
17 Jan 20240.31700.31700.30650.30950.3095-
16 Jan 20240.29800.32350.29800.32350.3235-
15 Jan 20240.30050.30950.29900.30400.3040-
12 Jan 20240.30250.30700.29750.30700.3070-
11 Jan 20240.30000.30350.30000.30350.3035-
10 Jan 20240.30400.30700.30400.30700.3070-
09 Jan 20240.30350.31250.30000.31250.3125-
08 Jan 20240.30550.31050.29700.31050.3105-
05 Jan 20240.30150.30550.29600.29600.2960-
04 Jan 20240.31550.31550.29950.30900.3090-
03 Jan 20240.30500.31750.30500.31750.3175-
02 Jan 20240.29100.31150.28250.31150.3115-
29 Dec 20230.28200.28400.28200.28350.2835-
28 Dec 20230.29750.29750.27850.28400.2840-
27 Dec 20230.31000.31000.29950.29950.2995-
22 Dec 20230.29800.31350.29800.31350.3135-
21 Dec 20230.30400.30400.29850.30350.3035-
20 Dec 20230.31500.31550.29550.29550.2955-
19 Dec 20230.31850.32150.31500.31750.3175-
18 Dec 20230.32900.32900.31450.31700.3170-
15 Dec 20230.32150.33150.31850.33150.3315-
14 Dec 20230.32250.33350.32000.33350.3335-
13 Dec 20230.30650.32350.30650.32350.3235-
12 Dec 20230.31950.32150.30850.30850.3085-
11 Dec 20230.33700.33700.32150.32150.3215-
08 Dec 20230.33050.33350.31950.33350.3335-
07 Dec 20230.31950.33100.31950.33100.3310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...