UK Markets closed

IMPACT COAT. AB SK-,125 (1IC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.4580+0.0420 (+2.97%)
At close: 7:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20211.44601.45201.38401.38401.3840-
24 Nov 20211.43001.44001.39401.39601.3960-
23 Nov 20211.45201.45201.37201.37401.3740-
22 Nov 20211.50201.50201.40801.40801.4080-
19 Nov 20211.50801.50801.44601.44601.4460-
18 Nov 20211.46601.52001.45801.45801.4580-
17 Nov 20211.49001.52601.41601.41601.4160-
16 Nov 20211.52201.52801.44401.44401.4440-
15 Nov 20211.53601.54801.47201.47401.4740-
12 Nov 20211.48401.54001.45601.48201.4820-
11 Nov 20211.46001.47601.43201.43201.4320-
10 Nov 20211.52201.52401.41401.44801.4480-
09 Nov 20211.44001.51801.44001.47201.4720-
08 Nov 20211.45001.50801.44401.48201.4820-
05 Nov 20211.46601.46601.39401.39801.3980-
04 Nov 20211.47201.47401.41201.41201.4120-
03 Nov 20211.48201.48201.41401.41601.4160-
02 Nov 20211.56201.56201.43201.43201.4320-
01 Nov 20211.48001.52401.47601.51201.5120-
29 Oct 20211.46601.51001.42201.47401.4740-
28 Oct 20211.49001.49001.41401.41401.4140-
27 Oct 20211.52201.52801.44201.49201.4920-
26 Oct 20211.50001.53801.44201.51801.5180-
25 Oct 20211.51001.51401.44401.50201.5020-
22 Oct 20211.65801.65801.65801.65801.6580-
21 Oct 20211.54801.60001.52601.60001.6000-
20 Oct 20211.60601.60601.50201.55001.5500-
19 Oct 20211.59001.63001.55601.60601.6060-
18 Oct 20211.69201.69201.60801.62001.6200-
15 Oct 20211.73601.73601.63601.68801.6880-
14 Oct 20211.60601.72801.60601.72801.7280-
13 Oct 20211.51001.59801.51001.59801.5980-
12 Oct 20211.44401.51201.44201.51201.5120-
11 Oct 20211.47801.51401.41001.45601.4560-
08 Oct 20211.45401.50801.42601.47201.4720-
07 Oct 20211.47801.48201.41001.46201.4620-
06 Oct 20211.48201.48801.40801.46201.4620-
05 Oct 20211.47201.49001.42801.49001.4900-
04 Oct 20211.57201.57201.42001.47001.4700-
01 Oct 20211.44201.56801.43601.56801.5680-
30 Sept 20211.44601.46601.39801.44801.4480-
29 Sept 20211.42001.44601.38601.43401.4340-
28 Sept 20211.51401.52601.41601.41601.4160-
27 Sept 20211.54801.54801.46201.51201.5120-
24 Sept 20211.48401.53601.48201.53601.5360-
23 Sept 20211.47801.50001.42201.48801.4880-
22 Sept 20211.40201.47601.37801.47601.4760-
21 Sept 20211.50001.50201.39801.39801.3980-
20 Sept 20211.55201.56801.42401.47601.4760-
17 Sept 20211.50601.56201.48201.56201.5620-
16 Sept 20211.52601.53201.45001.45201.4520-
15 Sept 20211.58801.62401.47201.52801.5280-
14 Sept 20211.48001.58801.46001.58801.5880-
13 Sept 20211.50201.50201.42601.47201.4720-
10 Sept 20211.56001.56401.45801.50601.5060-
09 Sept 20211.54601.56401.51201.55401.5540-
08 Sept 20211.70001.70001.48601.54001.5400100
07 Sept 20211.58201.64401.58001.59201.5920-
06 Sept 20211.66401.68401.53201.58201.5820-
03 Sept 20211.41601.41601.41401.41401.4140-
02 Sept 20211.41601.48001.36201.41201.4120-
01 Sept 20211.28201.41801.27201.41801.4180-
31 Aug 20211.31601.32001.23801.23801.2380-
30 Aug 20211.37001.37001.26401.31401.3140-
27 Aug 20211.38801.38801.31801.37001.3700-
26 Aug 20211.31601.38801.26401.38801.3880-
25 Aug 20211.41001.41001.26801.31801.3180-
24 Aug 20211.48401.48401.36201.41201.4120-
23 Aug 20211.55401.56801.43201.48201.4820-
20 Aug 20211.56401.59801.49401.54601.5460-
19 Aug 20211.64201.64801.52201.56601.5660-
18 Aug 20211.68201.68201.61201.66001.6600-
17 Aug 20211.76401.76401.62001.67401.6740-
16 Aug 20211.83601.83601.71001.76401.7640-
13 Aug 20211.80601.84201.77201.84201.8420-
12 Aug 20211.75201.80201.75001.80201.8020-
11 Aug 20211.77801.79201.73801.79001.7900-
10 Aug 20211.75001.81001.74801.80001.8000-
09 Aug 20211.79201.79201.70401.75401.7540-
06 Aug 20211.76601.79401.71401.79401.7940-
05 Aug 20211.79401.79401.71201.71201.7120-
04 Aug 20211.83401.83401.74801.79801.7980-
03 Aug 20211.85001.85001.77801.83001.8300-
02 Aug 20211.86601.86601.80201.85401.8540-
30 Jul 20211.86001.86001.80801.85801.8580-
29 Jul 20211.87601.87601.81801.87001.8700-
28 Jul 20211.84801.87001.82201.87001.8700-
27 Jul 20211.84201.85201.79001.84001.8400-
26 Jul 20211.85001.85201.79401.84401.8440-
23 Jul 20211.87401.87601.80601.86001.8600-
22 Jul 20211.85401.88601.82001.87001.8700-
21 Jul 20211.84601.86201.80201.85201.8520-
20 Jul 20211.84001.86601.79801.84601.8460-
19 Jul 20211.81201.88201.78001.82801.82801,000
16 Jul 20211.87601.91001.78201.83001.8300-
15 Jul 20211.93601.93601.82601.87201.8720-
14 Jul 20212.01002.01001.88401.93601.9360-
13 Jul 20211.82802.03501.81002.03502.03501,250
12 Jul 20211.84201.86801.79401.84601.8460-
09 Jul 20211.91001.91401.79201.84401.8440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...