UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,220.92 -2,155.54 (-4.46%)
AutoStore Holdings Ltd. (1IG.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:21AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.3430 | 1.4480 | 1.3430 | 1.4480 | 1.4480 | 1,000 |
| 29 Apr 2024 | 1.3760 | 1.4110 | 1.3760 | 1.4110 | 1.4110 | 500 |
| 26 Apr 2024 | 1.3170 | 1.4110 | 1.3170 | 1.4110 | 1.4110 | 900 |
| 25 Apr 2024 | 1.5190 | 1.5190 | 1.4310 | 1.4310 | 1.4310 | 701 |
| 24 Apr 2024 | 1.5180 | 1.6010 | 1.5180 | 1.6010 | 1.6010 | 300 |
| 23 Apr 2024 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 1,000 |
| 22 Apr 2024 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
| 19 Apr 2024 | 1.4150 | 1.4530 | 1.4150 | 1.4530 | 1.4530 | 400 |
| 18 Apr 2024 | 1.4890 | 1.4890 | 1.4300 | 1.4300 | 1.4300 | 721 |
| 17 Apr 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| 16 Apr 2024 | 1.4790 | 1.4900 | 1.4790 | 1.4900 | 1.4900 | 3,715 |
| 15 Apr 2024 | 1.4900 | 1.4900 | 1.4850 | 1.4850 | 1.4850 | 350 |
| 12 Apr 2024 | 1.5010 | 1.5470 | 1.5010 | 1.5470 | 1.5470 | 5,000 |
| 11 Apr 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| 10 Apr 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 09 Apr 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| 08 Apr 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1,500 |
| 05 Apr 2024 | 1.5780 | 1.5970 | 1.5780 | 1.5970 | 1.5970 | 800 |
| 04 Apr 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 03 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 02 Apr 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 28 Mar 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 27 Mar 2024 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | - |
| 26 Mar 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| 25 Mar 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 300 |
| 22 Mar 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 21 Mar 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| 20 Mar 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | - |
| 19 Mar 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| 18 Mar 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 15 Mar 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
| 14 Mar 2024 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | - |
| 13 Mar 2024 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | - |
| 12 Mar 2024 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | - |
| 11 Mar 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| 08 Mar 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
| 07 Mar 2024 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | - |
| 06 Mar 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| 05 Mar 2024 | 1.4495 | 1.4495 | 1.4300 | 1.4300 | 1.4300 | 1,183 |
| 04 Mar 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| 01 Mar 2024 | 1.4615 | 1.4615 | 1.4610 | 1.4610 | 1.4610 | 770 |
| 29 Feb 2024 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| 28 Feb 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
| 27 Feb 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| 26 Feb 2024 | 1.5025 | 1.5265 | 1.5025 | 1.5265 | 1.5265 | 2,000 |
| 23 Feb 2024 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | - |
| 22 Feb 2024 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | - |
| 21 Feb 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| 20 Feb 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| 19 Feb 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| 16 Feb 2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | - |
| 15 Feb 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| 14 Feb 2024 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | - |
| 13 Feb 2024 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | - |
| 12 Feb 2024 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 100 |
| 09 Feb 2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
| 08 Feb 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| 07 Feb 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | - |
| 06 Feb 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
| 05 Feb 2024 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | - |
| 02 Feb 2024 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | - |
| 01 Feb 2024 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | - |
| 31 Jan 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| 30 Jan 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 29 Jan 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| 26 Jan 2024 | 1.7120 | 1.7740 | 1.7120 | 1.7740 | 1.7740 | 61 |
| 25 Jan 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| 24 Jan 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| 23 Jan 2024 | 1.6795 | 1.7380 | 1.6795 | 1.7380 | 1.7380 | 100 |
| 22 Jan 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| 19 Jan 2024 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | - |
| 18 Jan 2024 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | - |
| 17 Jan 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 16 Jan 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 15 Jan 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 12 Jan 2024 | 1.7040 | 1.7705 | 1.7040 | 1.7600 | 1.7600 | 6,000 |
| 11 Jan 2024 | 1.5550 | 1.7335 | 1.5550 | 1.7335 | 1.7335 | 1,000 |
| 10 Jan 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| 09 Jan 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
| 08 Jan 2024 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | - |
| 05 Jan 2024 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
| 04 Jan 2024 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 2,250 |
| 03 Jan 2024 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
| 02 Jan 2024 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | - |
| 29 Dec 2023 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
| 28 Dec 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| 27 Dec 2023 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 22 Dec 2023 | 1.7270 | 1.7270 | 1.7170 | 1.7170 | 1.7170 | 120 |
| 21 Dec 2023 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | - |
| 20 Dec 2023 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| 19 Dec 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 18 Dec 2023 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| 15 Dec 2023 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | - |
| 14 Dec 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 13 Dec 2023 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| 12 Dec 2023 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| 11 Dec 2023 | 1.5005 | 1.6230 | 1.5005 | 1.6230 | 1.6230 | 3,000 |
| 08 Dec 2023 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| 07 Dec 2023 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| 06 Dec 2023 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.