UK markets open in 3 hours 21 minutes

AutoStore Holdings Ltd. (1IG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.3890+0.0050 (+0.36%)
At close: 08:07AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20241.38901.38901.38901.38901.38902,000
20 May 20241.38401.38401.38401.38401.3840-
17 May 20241.37101.46601.37101.46601.46602,000
16 May 20241.36301.36301.36301.36301.3630-
15 May 20241.34501.34501.34501.34501.3450-
14 May 20241.28301.28301.28301.28301.2830-
13 May 20241.33001.34501.33001.34501.3450500
10 May 20241.34601.40201.34601.40201.40202,000
09 May 20241.33601.33601.33601.33601.3360-
08 May 20241.34501.34501.34501.34501.3450-
07 May 20241.37101.37101.37101.37101.3710-
06 May 20241.41401.41401.41401.41401.4140200
03 May 20241.30201.30201.30201.30201.3020-
02 May 20241.31501.34001.31501.33001.33007,199
30 Apr 20241.34301.44801.34301.44801.44801,000
29 Apr 20241.37601.41101.37601.41101.4110500
26 Apr 20241.31701.41101.31701.41101.4110900
25 Apr 20241.51901.51901.43101.43101.4310701
24 Apr 20241.51801.60101.51801.60101.6010300
23 Apr 20241.46001.51001.46001.51001.51001,000
22 Apr 20241.43101.43101.43101.43101.4310-
19 Apr 20241.41501.45301.41501.45301.4530400
18 Apr 20241.48901.48901.43001.43001.4300721
17 Apr 20241.44801.44801.44801.44801.4480-
16 Apr 20241.47901.49001.47901.49001.49003,715
15 Apr 20241.49001.49001.48501.48501.4850350
12 Apr 20241.50101.54701.50101.54701.54705,000
11 Apr 20241.54001.54001.54001.54001.5400-
10 Apr 20241.58801.58801.58801.58801.5880-
09 Apr 20241.56601.56601.56601.56601.5660-
08 Apr 20241.62901.62901.62901.62901.62901,500
05 Apr 20241.57801.59701.57801.59701.5970800
04 Apr 20241.65201.65201.65201.65201.6520-
03 Apr 20241.64501.64501.64501.64501.6450-
02 Apr 20241.66501.66501.66501.66501.6650-
28 Mar 20241.67501.67501.67501.67501.6750-
27 Mar 20241.64151.64151.64151.64151.6415-
26 Mar 20241.61801.61801.61801.61801.6180-
25 Mar 20241.66151.66151.66151.66151.6615300
22 Mar 20241.58401.58401.58401.58401.5840-
21 Mar 20241.61601.61601.61601.61601.6160-
20 Mar 20241.56651.56651.56651.56651.5665-
19 Mar 20241.69601.69601.69601.69601.6960-
18 Mar 20241.67001.67001.67001.67001.6700-
15 Mar 20241.61051.61051.61051.61051.6105-
14 Mar 20241.69051.69051.69051.69051.6905-
13 Mar 20241.60351.60351.60351.60351.6035-
12 Mar 20241.57151.57151.57151.57151.5715-
11 Mar 20241.60301.60301.60301.60301.6030-
08 Mar 20241.45251.45251.45251.45251.4525-
07 Mar 20241.41451.41451.41451.41451.4145-
06 Mar 20241.42851.42851.42851.42851.4285-
05 Mar 20241.44951.44951.43001.43001.43001,183
04 Mar 20241.45901.45901.45901.45901.4590-
01 Mar 20241.46151.46151.46101.46101.4610770
29 Feb 20241.49101.49101.49101.49101.4910-
28 Feb 20241.48051.48051.48051.48051.4805-
27 Feb 20241.48951.48951.48951.48951.4895-
26 Feb 20241.50251.52651.50251.52651.52652,000
23 Feb 20241.52051.52051.52051.52051.5205-
22 Feb 20241.51651.51651.51651.51651.5165-
21 Feb 20241.52101.52101.52101.52101.5210-
20 Feb 20241.50501.50501.50501.50501.5050-
19 Feb 20241.47701.47701.47701.47701.4770-
16 Feb 20241.62151.62151.62151.62151.6215-
15 Feb 20241.73201.73201.73201.73201.7320-
14 Feb 20241.54751.54751.54751.54751.5475-
13 Feb 20241.64151.64151.64151.64151.6415-
12 Feb 20241.70601.70601.70601.70601.7060100
09 Feb 20241.56051.56051.56051.56051.5605-
08 Feb 20241.52301.52301.52301.52301.5230-
07 Feb 20241.53651.53651.53651.53651.5365-
06 Feb 20241.62901.62901.62901.62901.6290-
05 Feb 20241.59751.59751.59751.59751.5975-
02 Feb 20241.67851.67851.67851.67851.6785-
01 Feb 20241.66901.66901.66901.66901.6690-
31 Jan 20241.69101.69101.69101.69101.6910-
30 Jan 20241.66501.66501.66501.66501.6650-
29 Jan 20241.74901.74901.74901.74901.7490-
26 Jan 20241.71201.77401.71201.77401.774061
25 Jan 20241.70401.70401.70401.70401.7040-
24 Jan 20241.72251.72251.72251.72251.7225-
23 Jan 20241.67951.73801.67951.73801.7380100
22 Jan 20241.71801.71801.71801.71801.7180-
19 Jan 20241.68851.68851.68851.68851.6885-
18 Jan 20241.74051.74051.74051.74051.7405-
17 Jan 20241.73401.73401.73401.73401.7340-
16 Jan 20241.87051.87051.87051.87051.8705-
15 Jan 20241.76001.76001.76001.76001.7600-
12 Jan 20241.70401.77051.70401.76001.76006,000
11 Jan 20241.55501.73351.55501.73351.73351,000
10 Jan 20241.54301.54301.54301.54301.5430-
09 Jan 20241.53151.53151.53151.53151.5315-
08 Jan 20241.44651.44651.44651.44651.4465-
05 Jan 20241.46951.46951.46951.46951.4695-
04 Jan 20241.54001.55001.54001.55001.55002,250
03 Jan 20241.67151.67151.67151.67151.6715-
02 Jan 20241.75251.75251.75251.75251.7525-
29 Dec 20231.72451.72451.72451.72451.7245-
28 Dec 20231.75801.75801.75801.75801.7580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...