Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Minas Metals Ltd. (1J1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0070

-0.0220

(-75.86%)

As of 08:13AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	170
10 May 2024	0.0040	0.0290	0.0040	0.0290	0.0290	170
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0080	0.0040	0.0080	0.0080	-
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0055	0.0005	0.0055	0.0055	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
23 Apr 2024	0.0060	0.0355	0.0060	0.0355	0.0355	443
22 Apr 2024	0.0040	0.0355	0.0040	0.0355	0.0355	9,163
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
08 Apr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0195	0.0120	0.0195	0.0195	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0005	0.0125	0.0005	0.0125	0.0125	-
27 Mar 2024	0.0005	0.0165	0.0005	0.0165	0.0165	-
26 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
22 Mar 2024	0.0060	0.0640	0.0060	0.0500	0.0500	538,500
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0055	0.0505	0.0055	0.0505	0.0505	1,010
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0005	0.0505	0.0005	0.0505	0.0505	1,971
15 Mar 2024	0.0005	0.0505	0.0005	0.0505	0.0505	10,081
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0540	0.0095	0.0540	0.0540	3,121
08 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0125	0.0085	0.0085	0.0085	-
05 Mar 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
04 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Feb 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
28 Feb 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
27 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Feb 2024	0.0005	0.0505	0.0005	0.0505	0.0505	1,735
23 Feb 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
22 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Feb 2024	0.0005	0.0510	0.0005	0.0510	0.0510	4,414
20 Feb 2024	0.0005	0.0510	0.0005	0.0510	0.0510	6,709
19 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Feb 2024	0.0005	0.0275	0.0005	0.0275	0.0275	-
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Feb 2024	0.0160	0.0275	0.0160	0.0275	0.0275	-
09 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2024	0.0005	0.0600	0.0005	0.0160	0.0160	-
07 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Feb 2024	0.0005	0.0895	0.0005	0.0895	0.0895	11,109
02 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0005	0.0955	0.0005	0.0955	0.0955	2,330
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0005	0.0945	0.0005	0.0945	0.0945	1,307
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0950	0.0060	0.0950	0.0950	773
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0210	0.0950	0.0210	0.0950	0.0950	9,939
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0010	0.0010	0.0005	0.0005	0.0005	-
11 Jan 2024	0.0210	0.0945	0.0210	0.0650	0.0650	31,000
10 Jan 2024	0.0210	0.0210	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Jan 2024	0.0210	0.0985	0.0040	0.0985	0.0985	5,000
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jan 2024	0.0210	0.0900	0.0210	0.0900	0.0900	9,319
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,432.67-1.09(-0.01%)

FTSE 25020,625.10-20.28(-0.10%)

AIM789.60-0.27(-0.03%)

GBP/EUR1.1617-0.0005(-0.04%)

GBP/USD1.2530+0.0005(+0.04%)

Bitcoin GBP50,220.31+1,517.31(+3.12%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Minas Metals Ltd. (1J1.F)

FTSE 100
8,432.67
-1.09(-0.01%)

FTSE 250
20,625.10
-20.28(-0.10%)

AIM
789.60
-0.27(-0.03%)

GBP/EUR
1.1617
-0.0005(-0.04%)

GBP/USD
1.2530
+0.0005(+0.04%)

Bitcoin GBP
50,220.31
+1,517.31(+3.12%)