Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Minas Metals Ltd. (1J1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	0.0005	0.0005	0.0005	0.0005	0.0005	11,458
06 Jun 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 May 2024	0.0070	0.0290	0.0070	0.0290	0.0290	11,458
24 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 May 2024	0.0070	0.0290	0.0070	0.0290	0.0290	2,355
21 May 2024	0.0005	0.0290	0.0005	0.0290	0.0290	9,094
20 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
17 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 May 2024	0.0040	0.0290	0.0040	0.0290	0.0290	170
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0080	0.0040	0.0080	0.0080	-
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0055	0.0005	0.0055	0.0055	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
23 Apr 2024	0.0060	0.0355	0.0060	0.0355	0.0355	443
22 Apr 2024	0.0040	0.0355	0.0040	0.0355	0.0355	9,163
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
08 Apr 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0195	0.0120	0.0195	0.0195	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0005	0.0125	0.0005	0.0125	0.0125	-
27 Mar 2024	0.0005	0.0165	0.0005	0.0165	0.0165	-
26 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
22 Mar 2024	0.0060	0.0640	0.0060	0.0500	0.0500	538,500
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0055	0.0505	0.0055	0.0505	0.0505	1,010
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0005	0.0505	0.0005	0.0505	0.0505	1,971
15 Mar 2024	0.0005	0.0505	0.0005	0.0505	0.0505	10,081
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0540	0.0095	0.0540	0.0540	3,121
08 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Mar 2024	0.0125	0.0125	0.0085	0.0085	0.0085	-
05 Mar 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
04 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Feb 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
28 Feb 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
27 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Feb 2024	0.0005	0.0505	0.0005	0.0505	0.0505	1,735
23 Feb 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
22 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Feb 2024	0.0005	0.0510	0.0005	0.0510	0.0510	4,414
20 Feb 2024	0.0005	0.0510	0.0005	0.0510	0.0510	6,709
19 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Feb 2024	0.0005	0.0275	0.0005	0.0275	0.0275	-
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Feb 2024	0.0160	0.0275	0.0160	0.0275	0.0275	-
09 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2024	0.0005	0.0600	0.0005	0.0160	0.0160	-
07 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Feb 2024	0.0005	0.0895	0.0005	0.0895	0.0895	11,109
02 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0005	0.0955	0.0005	0.0955	0.0955	2,330
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0005	0.0945	0.0005	0.0945	0.0945	1,307
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0950	0.0060	0.0950	0.0950	773
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,683.93-19.58(-0.05%)

HANG SENG18,359.24-117.56(-0.64%)

CRUDE OIL75.69+0.14(+0.19%)

GOLD FUTURES2,393.60+2.70(+0.11%)

DOW38,886.17+78.84(+0.20%)

Bitcoin GBP55,685.31+246.39(+0.44%)

Nvidia, Lululemon, Fever-Tree and gold

Minas Metals Ltd. (1J1.F)

NIKKEI 225
38,683.93
-19.58(-0.05%)

HANG SENG
18,359.24
-117.56(-0.64%)

CRUDE OIL
75.69
+0.14(+0.19%)

GOLD FUTURES
2,393.60
+2.70(+0.11%)

DOW
38,886.17
+78.84(+0.20%)

Bitcoin GBP
55,685.31
+246.39(+0.44%)