UK markets closed

Polwax SA (1LW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3820+0.0100 (+2.69%)
At close: 04:25PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.37300.38200.37300.38200.3820-
03 May 20240.37200.37300.37200.37200.3720-
02 May 20240.37700.38100.37600.37600.3760-
30 Apr 20240.38300.38600.38000.38000.3800-
29 Apr 20240.37600.38800.37600.38600.3860-
26 Apr 20240.38000.38500.37600.37600.3760-
25 Apr 20240.38200.38400.37900.37900.3790-
24 Apr 20240.38400.38700.38400.38500.3850-
23 Apr 20240.38300.38700.38300.38700.3870-
22 Apr 20240.38500.38900.38500.38800.3880-
19 Apr 20240.38100.38700.38100.38700.3870-
18 Apr 20240.38200.38200.38200.38200.3820-
17 Apr 20240.37800.37800.37800.37800.3780-
16 Apr 20240.39000.39000.38900.38900.3890-
15 Apr 20240.39000.39400.39000.39000.3900-
12 Apr 20240.39700.39700.39500.39600.3960-
11 Apr 20240.39400.39700.39400.39700.3970-
10 Apr 20240.38700.39800.38700.39800.3980-
09 Apr 20240.39000.39300.39000.39200.3920-
08 Apr 20240.39400.39500.39400.39500.3950-
05 Apr 20240.39200.40300.39200.39900.3990-
04 Apr 20240.38800.39600.38800.39600.3960-
03 Apr 20240.38900.39300.38900.39200.3920-
02 Apr 20240.39200.39400.39000.39000.3900-
28 Mar 20240.39000.39500.39000.39400.3940-
27 Mar 20240.39500.39700.39200.39500.3950-
26 Mar 20240.38600.40300.38600.39900.3990-
25 Mar 20240.38800.39000.38800.39000.3900-
22 Mar 20240.38100.39300.38100.39300.3930-
21 Mar 20240.38100.38500.38100.38500.3850-
20 Mar 20240.37900.38500.37900.38500.3850-
19 Mar 20240.38200.38800.38200.38300.3830-
18 Mar 20240.38600.39100.38600.38800.3880-
15 Mar 20240.38700.39200.38700.39200.3920-
14 Mar 20240.38800.39200.38800.39100.3910-
13 Mar 20240.38700.39400.38700.39200.3920-
12 Mar 20240.38900.39100.38800.39100.3910-
11 Mar 20240.39700.39700.39700.39700.3970-
08 Mar 20240.39700.39700.39700.39700.3970-
07 Mar 20240.41000.41000.40000.40000.4000-
06 Mar 20240.41300.42500.41300.41300.4130-
05 Mar 20240.41500.41900.41500.41700.4170-
04 Mar 20240.41400.42100.41400.42100.4210-
01 Mar 20240.41900.42100.41700.41800.4180-
29 Feb 20240.41600.42400.41600.42400.4240-
28 Feb 20240.42600.43300.42100.42100.4210-
27 Feb 20240.42700.43100.42700.43100.4310-
26 Feb 20240.42900.43600.42900.43100.4310-
23 Feb 20240.42700.42700.42700.42700.4270-
22 Feb 20240.42100.42700.42100.42700.4270-
21 Feb 20240.42100.42500.42100.42400.4240-
20 Feb 20240.42700.43300.42600.42600.4260-
19 Feb 20240.43200.43300.42900.43100.4310-
16 Feb 20240.43100.44000.43100.43600.4360-
15 Feb 20240.43000.44100.43000.43800.4380-
14 Feb 20240.43000.43800.43000.43400.4340-
13 Feb 20240.43700.44100.43700.43700.4370-
12 Feb 20240.43100.43900.43100.43900.4390-
09 Feb 20240.43200.43900.43200.43600.4360-
08 Feb 20240.43100.43600.43100.43600.4360-
07 Feb 20240.42700.43600.42700.43600.4360-
06 Feb 20240.43000.43600.43000.43300.4330-
05 Feb 20240.42700.43500.42700.43300.4330-
02 Feb 20240.43200.44400.43100.43100.4310-
01 Feb 20240.43500.43600.43000.43300.4330-
31 Jan 20240.43200.44000.43200.44000.4400-
30 Jan 20240.43300.44000.43300.43400.4340-
29 Jan 20240.44200.44500.43300.43300.4330-
26 Jan 20240.43200.44600.43200.44600.4460-
25 Jan 20240.43000.43900.43000.43700.4370-
24 Jan 20240.42700.43500.42700.43500.4350-
23 Jan 20240.43200.43600.43200.43200.4320-
22 Jan 20240.43000.43700.43000.43700.4370-
19 Jan 20240.42100.42800.42100.42800.4280-
18 Jan 20240.42500.42900.42400.42400.4240-
17 Jan 20240.43500.43500.43000.43000.4300-
16 Jan 20240.45500.46100.43800.43800.4380-
15 Jan 20240.45500.46100.45500.45600.4560-
12 Jan 20240.43500.44800.43500.44300.4430-
11 Jan 20240.43700.44200.43500.44200.4420-
10 Jan 20240.43500.44700.43500.44300.4430-
09 Jan 20240.43400.44400.43400.44100.4410-
08 Jan 20240.42200.43300.42200.43300.4330-
05 Jan 20240.42700.43000.42700.42800.4280-
04 Jan 20240.42600.43200.42600.43200.4320-
03 Jan 20240.42300.43100.42300.43100.4310-
02 Jan 20240.42300.43600.42300.42800.4280-
29 Dec 20230.41200.41900.40700.41900.4190-
28 Dec 20230.39900.41900.39900.41600.4160-
27 Dec 20230.40700.41200.40300.40500.4050-
22 Dec 20230.40700.42000.40700.41200.4120-
21 Dec 20230.41500.42000.41100.41100.4110-
20 Dec 20230.41800.42300.41800.42000.4200-
19 Dec 20230.42000.42300.42000.42100.4210-
18 Dec 20230.41900.42800.41900.42300.4230-
15 Dec 20230.42400.43100.42000.42000.4200-
14 Dec 20230.42400.44000.42400.43300.4330-
13 Dec 20230.42100.43200.42100.43000.4300-
12 Dec 20230.42300.42700.42300.42500.4250-
11 Dec 20230.42100.42800.42100.42800.4280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...