UK markets close in 8 hours 24 minutes

WisdomTree FTSE 250 1x Daily Short (1MCS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,768.50-126.50 (-3.25%)
As of 12:21PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20243,768.503,768.503,768.503,768.503,768.50-
01 May 20243,832.003,832.003,832.003,832.003,832.00-
30 Apr 20243,841.133,841.133,841.133,801.003,801.008
29 Apr 20243,775.503,775.503,775.503,775.503,775.50-
26 Apr 20243,818.003,818.003,818.003,818.003,818.00-
25 Apr 20243,858.003,858.003,858.003,858.003,858.00-
24 Apr 20243,843.003,843.003,843.003,843.003,843.00-
23 Apr 20243,819.003,895.003,819.003,828.003,828.001
22 Apr 20243,843.003,843.003,843.003,895.003,895.007
19 Apr 20243,895.003,895.003,895.003,895.003,895.00-
18 Apr 20243,887.003,887.003,887.003,887.003,887.00-
17 Apr 20243,906.003,906.003,906.003,906.003,906.00-
16 Apr 20243,924.003,924.003,895.003,912.503,912.5014
15 Apr 20243,840.003,840.003,840.003,840.003,840.00-
12 Apr 20243,828.503,828.503,828.503,828.503,828.50-
11 Apr 20243,825.503,825.503,825.503,825.503,825.50-
10 Apr 20243,861.503,861.503,861.503,861.503,861.50-
09 Apr 20243,831.503,831.503,831.503,831.503,831.50-
08 Apr 20243,847.003,847.003,847.003,847.003,847.00-
05 Apr 202438.6838.6838.6838.6838.68-
04 Apr 20243,802.503,802.503,802.503,802.503,802.50-
03 Apr 20243,820.003,820.003,820.003,830.503,830.502
02 Apr 20243,768.003,768.003,768.003,832.503,832.5025
28 Mar 20243,803.503,803.503,803.503,803.503,803.50-
27 Mar 20243,816.503,816.503,816.503,816.503,816.50-
26 Mar 20243,853.003,853.003,853.003,853.003,853.00-
25 Mar 20243,853.003,853.003,853.003,853.003,853.00-
22 Mar 20243,804.003,804.003,804.003,825.503,825.505
21 Mar 20243,810.003,810.003,810.003,856.003,856.001
20 Mar 20243,901.003,901.003,901.003,901.003,901.00-
19 Mar 20243,872.003,872.003,872.003,882.003,882.001
18 Mar 20243,892.003,892.003,892.003,892.003,892.00-
15 Mar 20243,872.003,872.003,872.003,872.003,872.00-
14 Mar 20243,887.503,887.503,887.503,887.503,887.50-
13 Mar 20243,856.003,856.003,856.003,856.003,856.00-
12 Mar 20243,851.003,851.003,851.003,851.003,851.00-
11 Mar 20243,850.003,850.003,850.003,894.003,894.003
08 Mar 20243,848.503,848.503,848.503,848.503,848.50-
07 Mar 20243,848.503,848.503,848.503,848.503,848.50-
06 Mar 20243,890.003,890.003,859.003,876.503,876.5057
05 Mar 20243,915.003,915.003,915.003,915.003,915.00-
04 Mar 20243,919.003,919.003,919.003,919.003,919.00-
01 Mar 20243,898.003,898.003,898.003,894.503,894.502
29 Feb 20243,941.503,941.503,941.503,941.503,941.50-
28 Feb 20243,956.503,956.503,956.503,956.503,956.50-
27 Feb 20243,932.503,932.503,932.503,932.503,932.50-
26 Feb 20243,941.503,941.503,941.503,941.503,941.50-
23 Feb 20243,910.003,914.003,910.003,919.003,919.00434
22 Feb 20243,873.503,873.503,873.503,873.503,873.50-
21 Feb 20243,940.003,940.003,940.003,940.003,940.00-
20 Feb 20243,922.003,953.003,922.003,940.503,940.505
19 Feb 20243,902.003,902.003,902.003,919.503,919.508
16 Feb 20243,923.003,923.003,923.003,923.003,923.00-
15 Feb 20243,940.503,940.503,940.503,940.503,940.50-
14 Feb 20243,935.003,935.003,935.003,958.503,958.50178
13 Feb 20243,997.003,997.003,997.003,979.003,979.009
12 Feb 20243,923.003,923.003,923.003,923.003,923.00-
09 Feb 20243,952.003,952.003,952.003,944.003,944.002
08 Feb 20243,904.003,904.003,904.003,931.503,931.5025
07 Feb 20243,899.003,899.003,899.003,899.003,899.00-
06 Feb 20243,921.003,921.003,921.003,921.003,921.00-
05 Feb 20243,885.003,885.003,885.003,987.503,987.503
02 Feb 20243,913.003,913.003,913.003,913.003,913.00-
01 Feb 20243,922.003,922.003,922.003,922.003,922.00-
31 Jan 20243,931.003,931.003,931.003,883.503,883.501
30 Jan 20243,864.003,864.003,864.003,873.003,873.00631
29 Jan 20243,857.503,857.503,857.503,857.503,857.50-
26 Jan 20243,885.503,885.503,885.503,885.503,885.50-
25 Jan 20243,906.503,906.503,906.503,906.503,906.50-
24 Jan 20243,936.003,936.003,936.003,914.003,914.0012
23 Jan 20243,947.003,947.003,947.003,947.003,947.00-
22 Jan 20243,937.503,937.503,937.503,937.503,937.50-
19 Jan 20243,972.003,972.003,972.003,972.003,972.00-
18 Jan 20243,990.503,990.503,990.503,990.503,990.50-
17 Jan 20243,942.003,942.003,942.003,942.003,942.00-
16 Jan 20243,926.003,926.003,926.003,926.003,926.00-
15 Jan 20243,908.003,908.003,908.003,908.003,908.00-
12 Jan 20243,902.003,902.003,902.003,902.003,902.00-
11 Jan 20243,915.003,915.003,915.003,915.003,915.00-
10 Jan 20243,883.503,883.503,883.503,883.503,883.50-
09 Jan 20243,864.003,870.253,864.003,886.003,886.0077
08 Jan 20243,867.003,867.003,867.003,867.003,867.00-
05 Jan 20243,851.003,851.003,851.003,897.503,897.5014
04 Jan 20243,859.003,859.003,859.003,859.003,859.00-
03 Jan 20243,859.003,859.003,851.003,851.003,851.00364
02 Jan 20243,858.003,858.003,858.003,835.503,835.5016
29 Dec 20233,827.003,827.003,827.003,827.003,827.00-
28 Dec 20233,809.003,809.003,764.003,800.503,800.50975
27 Dec 20233,782.503,782.503,782.503,782.503,782.50-
22 Dec 20233,798.003,798.003,798.003,807.003,807.0011
21 Dec 20233,818.003,818.003,818.003,818.003,818.00-
20 Dec 20233,800.003,809.003,800.003,781.003,781.00843
19 Dec 20233,940.693,940.693,940.693,886.503,886.502
18 Dec 20233,888.003,888.003,888.003,885.003,885.00901
15 Dec 20233,888.503,888.503,888.503,888.503,888.50-
14 Dec 20233,915.003,915.003,915.003,875.503,875.50100
13 Dec 20233,988.503,988.503,988.503,988.503,988.50-
12 Dec 20233,987.043,987.043,987.043,995.503,995.503
11 Dec 20233,978.003,978.003,978.003,984.503,984.5058
08 Dec 20233,990.003,990.003,990.003,990.003,990.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...