UK markets close in 1 hour 20 minutes

Norwegian Cruise Line Holdings Ltd (1NC.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
15.25+0.16 (+1.03%)
As of 08:01AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202415.2515.2515.2515.2515.251,000
31 May 202415.0915.0915.0915.0915.09-
30 May 202415.2415.2415.2415.2415.24-
29 May 202415.0815.0815.0815.0815.08-
28 May 202414.7514.7514.7514.7514.75-
27 May 202414.6914.6914.6914.6914.69-
24 May 202414.4314.4314.4314.4314.43-
23 May 202415.0515.0514.5714.5714.571,000
22 May 202415.6015.6015.6015.6015.60-
21 May 202415.5715.5715.5715.5715.57-
20 May 202414.4314.4314.4314.4314.43-
17 May 202414.5714.5714.5714.5714.57-
16 May 202414.4414.4414.4414.4414.44-
15 May 202414.4314.4314.4314.4314.43-
14 May 202414.6614.6614.6614.6614.66-
13 May 202414.8314.8314.8314.8314.83-
10 May 202415.0215.0215.0215.0215.02-
09 May 202414.8514.8514.8514.8514.85-
08 May 202414.5614.5614.5614.5614.56-
07 May 202414.9914.9914.9914.9914.99-
06 May 202414.8514.8514.8514.8514.85-
03 May 202414.9014.9014.9014.9014.90-
02 May 202415.0515.0515.0515.0515.05-
30 Apr 202417.7317.7317.7317.7317.73-
29 Apr 202417.7217.7217.7217.7217.72-
26 Apr 202417.9818.2017.9818.2018.2050
25 Apr 202417.9717.9717.9717.9717.97-
24 Apr 202418.1918.1918.1918.1918.19-
23 Apr 202417.3017.3017.3017.3017.30-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.8816.8816.8816.8816.88-
18 Apr 202416.8816.8816.8816.8816.88-
17 Apr 202416.4416.4416.4416.4416.44-
16 Apr 202416.2316.2316.1416.1416.14245
15 Apr 202416.5316.5316.5316.5316.53-
12 Apr 202417.3017.3017.3017.3017.30-
11 Apr 202417.0317.0317.0317.0317.03-
10 Apr 202417.7917.7916.9916.9916.99600
09 Apr 202417.8117.8117.8117.8117.81-
08 Apr 202417.3017.5417.3017.5417.54115
05 Apr 202417.3117.3117.3117.3117.31-
04 Apr 202417.7717.7717.7717.7717.77-
03 Apr 202417.7417.7417.7417.7417.74-
02 Apr 202419.2519.2518.6718.6718.67751
28 Mar 202419.5219.5219.5219.5219.52-
27 Mar 202418.5720.0218.5620.0220.02750
26 Mar 202418.8818.8818.8818.8818.88-
25 Mar 202418.9318.9318.9318.9318.93-
22 Mar 202418.8719.0018.8719.0019.00617
21 Mar 202418.5218.5218.5218.5218.52-
20 Mar 202417.8017.8017.8017.8017.80-
19 Mar 202417.9517.9517.9517.9517.95-
18 Mar 202417.7417.8217.7417.8217.82442
15 Mar 202417.6417.6417.6417.6417.64-
14 Mar 202418.0818.2918.0818.2918.291,750
13 Mar 202417.7917.7917.7917.7917.79-
12 Mar 202418.0618.0618.0618.0618.06-
11 Mar 202418.1618.1618.1618.1618.16-
08 Mar 202417.8917.8917.8917.8917.89-
07 Mar 202418.2518.2518.2518.2518.25-
06 Mar 202418.0118.0118.0118.0118.01-
05 Mar 202417.7418.1517.7418.1518.15120
04 Mar 202417.6217.6217.6217.6217.62-
01 Mar 202417.8517.8517.8517.8517.85-
29 Feb 202417.1417.1417.1417.1417.14-
28 Feb 202417.4517.4517.4517.4517.45-
27 Feb 202414.7014.7014.7014.7014.70-
26 Feb 202414.8514.8514.8514.8514.85-
23 Feb 202415.0315.0315.0315.0315.03-
22 Feb 202415.2515.2515.2515.2515.25-
21 Feb 202414.7714.7714.7714.7714.77-
20 Feb 202415.0015.0015.0015.0015.00100
19 Feb 202415.0215.0215.0015.0015.00-
16 Feb 202415.2615.2615.2615.2615.26-
15 Feb 202415.3615.3615.3615.3615.36-
14 Feb 202415.1315.1315.1315.1315.13-
13 Feb 202415.3415.3415.3415.3415.34-
12 Feb 202415.1715.1715.1715.1715.17-
09 Feb 202416.1316.1516.1316.1516.1531
08 Feb 202416.0216.0216.0216.0216.02-
07 Feb 202416.1116.1116.1116.1116.11-
06 Feb 202415.8215.8215.8215.8215.82-
05 Feb 202416.2616.2616.2616.2616.26-
02 Feb 202416.3916.3916.3916.3916.39-
01 Feb 202416.4816.4816.4816.4816.48-
31 Jan 202416.2016.2016.2016.2016.20-
30 Jan 202416.3116.3116.3116.3116.31-
29 Jan 202415.9915.9915.9915.9915.99-
26 Jan 202416.2516.4016.2516.4016.40120
25 Jan 202416.0216.0216.0216.0216.02-
24 Jan 202416.0116.0116.0116.0116.01-
23 Jan 202415.8915.8915.8915.8915.89-
22 Jan 202416.1916.1916.1916.1916.19-
19 Jan 202415.9915.9915.9915.9915.99-
18 Jan 202415.5316.0815.5316.0816.08751
17 Jan 202415.6815.6815.6815.6815.68-
16 Jan 202415.1015.4915.1015.4915.49170
15 Jan 202415.3015.3015.3015.3015.30-
12 Jan 202415.6415.6415.3015.3015.301,001
11 Jan 202415.9615.9615.9615.9615.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...