UK markets closed

Alset Capital Inc. (1R60.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1860-0.0060 (-3.12%)
At close: 08:00AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.18600.18600.18600.18600.18605,100
16 May 20240.16600.19200.16600.19200.19205,100
15 May 20240.15600.17000.15600.17000.170012,000
14 May 20240.17000.17000.17000.17000.1700-
13 May 20240.16300.16300.16300.16300.1630-
10 May 20240.18600.18600.18600.18600.1860-
09 May 20240.18000.18000.18000.18000.1800-
08 May 20240.20000.20000.20000.20000.2000-
07 May 20240.19000.19000.19000.19000.1900-
06 May 20240.19800.19800.19800.19800.1980-
03 May 20240.18400.18400.18400.18400.1840-
02 May 20240.20500.20500.20500.20500.2050-
30 Apr 20240.19200.19200.19200.19200.1920-
29 Apr 20240.18200.18200.18200.18200.1820-
26 Apr 20240.22000.22000.21000.21000.210013,700
25 Apr 20240.24700.26000.24700.26000.26004,000
24 Apr 20240.24700.24700.24700.24700.2470-
23 Apr 20240.24400.24400.24400.24400.2440-
22 Apr 20240.24600.24600.24600.24600.24601,000
19 Apr 20240.21900.21900.21900.21900.2190-
18 Apr 20240.22100.22100.21100.21900.219012,377
17 Apr 20240.22300.22300.22300.22300.2230-
16 Apr 20240.22100.22100.22100.22100.2210-
15 Apr 20240.22100.22100.22100.22100.2210-
12 Apr 20240.26900.26900.22100.22100.22108,000
11 Apr 20240.22000.25500.22000.25500.255016,700
10 Apr 20240.25000.25000.23800.23800.238017,950
09 Apr 20240.23800.26700.21100.21100.211011,300
08 Apr 20240.23500.34500.23500.28600.286031,000
05 Apr 20240.33300.33300.28100.28100.281019,184
04 Apr 20240.25700.32500.25700.31300.313021,660
03 Apr 20240.24400.30400.24400.28900.289021,290
02 Apr 20240.23100.29100.23100.28000.28002,000
28 Mar 20240.14050.14050.14050.14050.1405-
27 Mar 20240.14000.14000.14000.14000.1400-
26 Mar 20240.12300.12300.12300.12300.1230-
25 Mar 20240.14680.14680.14680.14680.1468-
22 Mar 20240.12660.12660.12660.12660.1266-
21 Mar 20240.18000.18000.18000.18000.1800-
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.