UK markets close in 5 hours 24 minutes

TORM plc (1T4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.24+0.66 (+1.91%)
As of 11:18AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202434.3635.5034.3635.2435.24500
13 May 202434.0434.5834.0434.5834.58-
10 May 202433.7834.4633.7834.3634.36835
09 May 202433.1033.8233.1033.8233.8231
08 May 202432.6433.7832.6433.6433.64115
07 May 202432.5032.5032.1432.1432.14-
06 May 202432.8632.8632.6632.6632.66165
03 May 202432.2432.4032.2432.4032.40200
02 May 202431.0232.5431.0232.5432.54126
30 Apr 202432.5232.8832.2832.2832.28208
29 Apr 202432.5032.5032.3632.3632.3630
26 Apr 202431.2431.7231.2431.7231.72-
25 Apr 202431.0231.6031.0231.6031.60150
24 Apr 202431.0631.0631.0631.0631.06-
23 Apr 202430.6030.6030.6030.6030.60-
22 Apr 202430.6430.6430.6430.6430.64-
19 Apr 202430.0230.1429.9830.1430.141,100
18 Apr 202431.2431.2430.7030.7030.70500
17 Apr 202430.8031.1830.8031.1831.18-
16 Apr 202430.6630.8630.6630.8630.86-
15 Apr 202432.0232.0231.0431.0431.04-
15 Apr 20241.36 Dividend
12 Apr 202432.5233.4232.5233.4232.06-
11 Apr 202432.1432.5032.1432.5031.1875
10 Apr 202431.8632.2431.8632.2430.93300
09 Apr 202432.0832.5032.0832.5031.18-
08 Apr 202432.8432.8432.4032.4031.08108
05 Apr 202432.3432.3432.0432.0430.74-
04 Apr 202433.2433.2433.1433.1431.79-
03 Apr 202432.4232.8432.4232.5831.25-
02 Apr 202431.9832.6631.9832.4631.1435
28 Mar 202431.4832.3231.4632.1030.793,360
27 Mar 202431.1431.5831.0631.0829.82606
26 Mar 202431.0631.0631.0031.0029.74-
25 Mar 202431.5031.5631.3431.5630.2875
22 Mar 202431.6031.6430.9630.9629.70532
21 Mar 202430.6831.0830.6831.0829.82-
20 Mar 202431.3631.3631.3631.3630.08-
19 Mar 202431.3031.4431.3031.4430.16-
18 Mar 202431.4031.4031.3031.3030.03-
15 Mar 202432.2832.2831.9232.1630.85120
14 Mar 202431.8031.8031.8031.8030.51-
13 Mar 202430.8631.4630.8631.4630.18-
12 Mar 202431.0831.0831.0831.0829.82-
11 Mar 202430.9830.9830.2030.2429.01815
08 Mar 202430.2030.2030.2030.2028.97-
07 Mar 202430.6830.8030.6830.8029.55-
06 Mar 202430.6030.8030.6030.6429.39-
05 Mar 202430.1830.5030.1830.5029.261,124
04 Mar 202431.2631.2630.1830.7229.47242
01 Mar 202431.2831.2830.8630.8629.60100
29 Feb 202430.9631.4430.9631.2629.99-
28 Feb 202431.1431.5831.1431.5830.29-
27 Feb 202431.0631.1831.0631.1829.91-
26 Feb 202431.6831.6830.7830.7829.53-
23 Feb 202430.8030.8030.3630.3629.12-
22 Feb 202430.8830.8830.0030.0028.7840
21 Feb 202430.9630.9630.7230.9229.66-
20 Feb 202431.8831.8831.5031.5030.22180
19 Feb 202431.9031.9031.8631.8630.56-
16 Feb 202431.9831.9831.8831.8830.5850
15 Feb 202431.4631.4631.0231.0229.76400
14 Feb 202431.9832.2031.9832.2030.89-
13 Feb 202431.8032.1631.8032.1630.85100
12 Feb 202431.0031.2830.9231.2830.01100
09 Feb 202431.0031.0430.7830.7829.53-
08 Feb 202431.1231.3030.8431.2029.93425
07 Feb 202431.1231.5230.9031.5230.241,140
06 Feb 202432.5432.5431.3432.0830.77110
05 Feb 202432.4032.5032.0032.0030.701,127
02 Feb 202432.1032.4832.0032.4831.161,070
01 Feb 202432.8032.8032.8032.8031.47-
31 Jan 202433.3833.3832.5033.2431.8960
30 Jan 202433.8033.8033.1033.1031.75-
29 Jan 202433.8633.9033.8633.9032.52-
26 Jan 202432.7432.8032.5432.5631.23400
25 Jan 202432.8833.9832.8832.9031.56210
24 Jan 202432.5233.5232.5233.5232.16367
23 Jan 202432.2232.6631.6232.6631.33549
22 Jan 202431.7432.8431.7432.8431.50529
19 Jan 202431.8832.0031.6031.9030.60906
18 Jan 202430.1831.8030.1831.3430.061,015
17 Jan 202429.5029.5029.5029.5028.30-
16 Jan 202429.3629.8229.3629.8228.61-
15 Jan 202429.9229.9229.5029.7828.57-
12 Jan 202429.1029.1029.1029.1027.92-
11 Jan 202429.4029.4029.1029.3828.18171
10 Jan 202429.8029.9429.8029.9428.72-
09 Jan 202429.8430.1029.8430.1028.88-
08 Jan 202430.6430.6429.3429.3428.15-
05 Jan 202429.3429.3429.3429.3428.15-
04 Jan 202429.7430.4029.7430.4029.16600
03 Jan 202428.5829.0628.2229.0627.88176
02 Jan 202427.9828.3427.9828.1226.98650
29 Dec 202327.4627.4627.4627.4626.34-
28 Dec 202327.2427.2427.2427.2426.13-
27 Dec 202328.4228.4227.5427.5426.4240
22 Dec 202328.2428.2428.2428.2427.09-
21 Dec 202327.0427.0427.0427.0425.94-
20 Dec 202326.9027.4426.9027.4426.32500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...