UK markets closed

TAURON Polska Energia S.A. (1T5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8288+0.1016 (+13.97%)
As of 03:47PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.77020.82880.77020.82880.8288300
09 May 20240.72720.72720.72720.72720.7272-
08 May 20240.72360.72360.72360.72360.7236-
07 May 20240.67860.67860.67860.67860.6786-
06 May 20240.65540.65540.65540.65540.6554-
03 May 20240.65420.65420.65420.65420.6542-
02 May 20240.65220.65220.65220.65220.6522-
30 Apr 20240.65700.65700.65700.65700.6570-
29 Apr 20240.66140.68960.66140.68960.689645
26 Apr 20240.62540.62540.62540.62540.6254-
25 Apr 20240.63240.63240.63240.63240.6324-
24 Apr 20240.64520.64520.64520.64520.6452-
23 Apr 20240.65640.65640.65640.65640.6564-
22 Apr 20240.67060.67060.67060.67060.6706-
19 Apr 20240.64820.64820.64820.64820.6482-
18 Apr 20240.63280.67000.63280.67000.6700150
17 Apr 20240.63120.63120.63120.63120.6312-
16 Apr 20240.65000.66760.65000.66760.667639
15 Apr 20240.66440.66440.66440.66440.6644-
12 Apr 20240.69940.69940.69940.69940.6994-
11 Apr 20240.69500.69500.69500.69500.6950-
10 Apr 20240.70280.70280.70280.70280.7028-
09 Apr 20240.70600.70600.70600.70600.7060-
08 Apr 20240.70460.70460.70180.70180.7018277
05 Apr 20240.70860.70860.70860.70860.7086-
04 Apr 20240.70400.70400.70400.70400.7040-
03 Apr 20240.70680.70680.70680.70680.7068-
02 Apr 20240.69100.69100.69100.69100.6910-
28 Mar 20240.68360.68360.68360.68360.6836-
27 Mar 20240.69180.69180.69180.69180.6918-
26 Mar 20240.70100.70100.70100.70100.7010-
25 Mar 20240.69620.69620.69620.69620.6962-
22 Mar 20240.69840.69840.69840.69840.6984-
21 Mar 20240.69520.69520.69520.69520.6952-
20 Mar 20240.70100.70100.70100.70100.7010-
19 Mar 20240.68460.68460.68460.68460.6846-
18 Mar 20240.69680.69680.69680.69680.6968-
15 Mar 20240.70460.70460.70460.70460.7046-
14 Mar 20240.70600.70600.70600.70600.7060-
13 Mar 20240.70300.71280.70300.71280.71281
12 Mar 20240.71280.71280.71280.71280.7128-
11 Mar 20240.70200.70200.70200.70200.7020-
08 Mar 20240.69140.69140.69140.69140.6914-
07 Mar 20240.69740.69740.69740.69740.6974-
06 Mar 20240.70400.75040.70400.75040.75042
05 Mar 20240.77380.77380.74560.74560.745614
04 Mar 20240.79900.79900.77380.77380.77381
01 Mar 20240.81880.81880.81880.81880.8188-
29 Feb 20240.79960.79960.79960.79960.7996-
28 Feb 20240.81660.81660.81660.81660.8166-
27 Feb 20240.80480.80480.80480.80480.8048-
26 Feb 20240.81340.81340.81340.81340.8134-
23 Feb 20240.81020.81020.81020.81020.8102-
22 Feb 20240.81880.85600.81880.85600.8560122
21 Feb 20240.84480.84480.84480.84480.8448-
20 Feb 20240.83220.83220.83220.83220.8322-
19 Feb 20240.80760.85420.80760.85420.85425,515
16 Feb 20240.80900.81020.80900.81020.8102311
15 Feb 20240.83040.83040.83040.83040.8304-
14 Feb 20240.82360.82360.82360.82360.8236-
13 Feb 20240.84760.84760.84760.84760.8476-
12 Feb 20240.83100.83620.83100.83620.8362500
09 Feb 20240.83180.83180.83180.83180.8318-
08 Feb 20240.85720.85720.85720.85720.8572-
07 Feb 20240.85600.85600.85600.85600.8560-
06 Feb 20240.86240.86240.86240.86240.8624-
05 Feb 20240.87940.87940.87940.87940.8794-
02 Feb 20240.87440.91760.87440.91760.91761,100
01 Feb 20240.82300.82300.82300.82300.8230-
31 Jan 20240.80640.80640.80640.80640.8064-
30 Jan 20240.80280.80280.80280.80280.8028-
29 Jan 20240.81480.81480.81480.81480.8148-
26 Jan 20240.81140.81140.81140.81140.8114-
25 Jan 20240.81120.81120.81120.81120.8112-
24 Jan 20240.79000.79000.79000.79000.7900-
23 Jan 20240.80340.83000.80340.83000.83001,017
22 Jan 20240.80580.80580.80580.80580.8058-
19 Jan 20240.77520.77520.77520.77520.7752-
18 Jan 20240.75060.75060.75060.75060.7506-
17 Jan 20240.79160.79160.79160.79160.7916-
16 Jan 20240.79760.79760.79760.79760.7976-
15 Jan 20240.81000.81000.81000.81000.8100-
12 Jan 20240.81000.81000.81000.81000.8100-
11 Jan 20240.83400.83400.83400.83400.8340-
10 Jan 20240.83200.87000.83200.87000.8700435
09 Jan 20240.83400.83400.83400.83400.8340-
08 Jan 20240.82440.82440.82440.82440.8244-
05 Jan 20240.82460.82460.82460.82460.8246-
04 Jan 20240.81520.81520.81520.81520.8152-
03 Jan 20240.82860.82860.82860.82860.8286-
02 Jan 20240.83340.83340.83340.83340.8334-
29 Dec 20230.86180.86180.86180.86180.8618-
28 Dec 20230.87820.87820.87820.87820.8782-
27 Dec 20230.88040.88040.88040.88040.8804-
22 Dec 20230.88520.88520.88520.88520.8852-
21 Dec 20230.89280.92400.89280.92400.9240937
20 Dec 20230.89140.89140.89140.89140.8914-
19 Dec 20230.88480.88480.88480.88480.8848-
18 Dec 20230.88020.88020.88020.88020.8802-
15 Dec 20230.92260.95840.92260.95840.9584221
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...