UK markets close in 3 hours 45 minutes

Tarkett S.A. (1T9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.72-0.06 (-0.68%)
As of 08:10AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.728.728.728.728.721,000
09 May 20248.788.788.788.788.78-
08 May 20248.748.748.748.748.74-
07 May 20248.828.828.828.828.82-
06 May 20248.868.868.868.868.86-
03 May 20248.808.808.808.808.80-
02 May 20248.848.848.848.848.84-
30 Apr 20248.828.828.828.828.82-
29 Apr 20248.908.908.908.908.90-
26 Apr 20248.808.808.808.808.80-
25 Apr 20248.868.868.868.868.86-
24 Apr 20248.828.828.828.828.82-
23 Apr 20248.808.808.808.808.80-
22 Apr 20248.788.788.788.788.78-
19 Apr 20248.808.808.808.808.80-
18 Apr 20248.868.868.868.868.86-
17 Apr 20248.768.768.768.768.76-
16 Apr 20248.868.868.868.868.86-
15 Apr 20248.868.868.868.868.86-
12 Apr 20248.868.868.868.868.86-
11 Apr 20248.828.828.828.828.82-
10 Apr 20248.888.888.888.888.88-
09 Apr 20248.828.828.828.828.82-
08 Apr 20248.788.788.788.788.78-
05 Apr 20248.748.748.748.748.74-
04 Apr 20248.788.788.788.788.78-
03 Apr 20248.788.788.788.788.78-
02 Apr 20248.688.688.688.688.68-
28 Mar 20248.688.688.688.688.68-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.868.868.868.868.86-
25 Mar 20248.788.788.788.788.78-
22 Mar 20248.708.708.708.708.70-
21 Mar 20248.668.668.668.668.66-
20 Mar 20248.688.688.688.688.68-
19 Mar 20248.648.648.648.648.64-
18 Mar 20248.748.748.748.748.74-
15 Mar 20248.748.748.748.748.74-
14 Mar 20248.828.828.708.708.701,000
13 Mar 20249.029.029.029.029.02-
12 Mar 20249.129.129.129.129.12-
11 Mar 20249.149.149.149.149.14-
08 Mar 20249.209.209.209.209.20-
07 Mar 20249.229.229.229.229.22-
06 Mar 20249.269.269.269.269.26-
05 Mar 20249.309.309.309.309.30-
04 Mar 20249.269.269.269.269.26-
01 Mar 20249.229.229.229.229.22-
29 Feb 20249.469.469.469.469.46-
28 Feb 20249.469.469.469.469.46-
27 Feb 20249.389.389.389.389.38-
26 Feb 20249.589.589.589.589.58-
23 Feb 20249.609.609.609.609.60-
22 Feb 20249.549.549.549.549.54-
21 Feb 20249.429.429.429.429.42-
20 Feb 20249.549.549.549.549.54-
19 Feb 20249.749.749.749.749.74-
16 Feb 20249.309.309.309.309.30-
15 Feb 20249.389.389.389.389.38-
14 Feb 20249.249.249.249.249.24-
13 Feb 20249.229.229.229.229.22-
12 Feb 20249.169.169.169.169.16-
09 Feb 20249.309.309.309.309.30-
08 Feb 20249.229.229.229.229.22-
07 Feb 20249.329.329.329.329.32-
06 Feb 20249.329.329.329.329.32-
05 Feb 20249.449.449.449.449.44-
02 Feb 20249.369.369.369.369.36-
01 Feb 20249.489.489.489.489.48-
31 Jan 20249.569.569.569.569.56-
30 Jan 20249.569.569.569.569.56-
29 Jan 20249.449.449.449.449.44-
26 Jan 20249.349.349.349.349.34-
25 Jan 20249.449.449.449.449.44-
24 Jan 20249.389.389.389.389.38-
23 Jan 20249.349.749.349.749.7462
22 Jan 20249.329.329.329.329.32-
19 Jan 20249.329.329.329.329.32-
18 Jan 20249.389.849.389.849.84200
17 Jan 20249.349.349.349.349.34-
16 Jan 20249.209.209.209.209.20-
15 Jan 20249.289.289.289.289.28-
12 Jan 20249.289.289.289.289.28-
11 Jan 20249.469.469.469.469.46-
10 Jan 20249.269.269.269.269.26-
09 Jan 20249.189.189.189.189.18-
08 Jan 20249.169.169.169.169.16-
05 Jan 20249.149.149.149.149.14-
04 Jan 20249.189.189.189.189.18-
03 Jan 20249.129.129.129.129.12-
02 Jan 20249.169.169.169.169.16-
29 Dec 20239.109.109.109.109.10-
28 Dec 20238.949.028.949.029.02300
27 Dec 20238.968.968.968.968.96-
22 Dec 20238.988.988.988.988.98-
21 Dec 20239.069.069.069.069.06-
20 Dec 20238.988.988.988.988.98-
19 Dec 20238.808.808.808.808.80-
18 Dec 20238.768.768.768.768.76-
15 Dec 20238.868.868.868.868.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...