Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Triton Minerals Limited (1TG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0040

+0.0005

(+14.29%)

At close: 08:15AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
08 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	20,000
12 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
10 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,636.13+562.15(+1.48%)

HANG SENG18,537.810.00(0.00%)

CRUDE OIL79.75+0.49(+0.62%)

GOLD FUTURES2,361.50+21.20(+0.91%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,167.04+1,068.46(+2.18%)

Best UK mortgage deals of the week

Triton Minerals Limited (1TG.F)

NIKKEI 225
38,636.13
+562.15(+1.48%)

HANG SENG
18,537.81
0.00(0.00%)

CRUDE OIL
79.75
+0.49(+0.62%)

GOLD FUTURES
2,361.50
+21.20(+0.91%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,167.04
+1,068.46(+2.18%)