UK markets close in 4 hours 9 minutes

Parkit Enterprise Inc. (1TH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.39600.0000 (0.00%)
As of 08:13AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.39600.39600.39600.39600.39607,200
10 May 20240.39600.39600.39600.39600.3960-
09 May 20240.39600.39600.39600.39600.3960-
08 May 20240.39600.39600.39600.39600.3960-
07 May 20240.39800.39800.39800.39800.3980-
06 May 20240.39800.39800.39800.39800.3980-
03 May 20240.41200.41200.41200.41200.4120-
02 May 20240.41000.41000.38800.38800.3880-
30 Apr 20240.41200.41200.41200.41200.4120-
29 Apr 20240.41200.41200.41200.41200.4120-
26 Apr 20240.41200.41200.41200.41200.4120-
25 Apr 20240.39200.39200.39200.39200.3920-
24 Apr 20240.39200.39200.38000.38000.3800-
23 Apr 20240.39400.39400.39400.39400.3940-
22 Apr 20240.39200.39200.39200.39200.3920-
19 Apr 20240.39800.39800.39800.39800.3980-
18 Apr 20240.39200.39200.39200.39200.3920-
17 Apr 20240.39200.39200.39200.39200.3920-
16 Apr 20240.36600.36600.36600.36600.3660-
15 Apr 20240.37800.37800.37800.37800.3780-
12 Apr 20240.37800.37800.37800.37800.3780-
11 Apr 20240.39200.39200.39200.39200.3920-
10 Apr 20240.39800.39800.39800.39800.3980-
09 Apr 20240.38400.38600.38400.38600.3860-
08 Apr 20240.39600.39600.39200.39200.3920-
05 Apr 20240.39800.39800.39800.39800.3980-
04 Apr 20240.40000.40200.40000.40200.4020-
03 Apr 20240.39200.39200.39200.39200.3920-
02 Apr 20240.42200.42200.42200.42200.4220-
28 Mar 20240.40400.40800.40400.40800.4080-
27 Mar 20240.41000.41000.41000.41000.4100-
26 Mar 20240.43000.43000.43000.43000.4300-
25 Mar 20240.42400.42400.42400.42400.4240-
22 Mar 20240.43000.43000.43000.43000.4300-
21 Mar 20240.43000.43000.43000.43000.4300-
20 Mar 20240.42800.42800.42800.42800.4280-
19 Mar 20240.43000.43000.43000.43000.4300-
18 Mar 20240.43000.43000.43000.43000.4300-
15 Mar 20240.43000.43000.43000.43000.4300-
14 Mar 20240.43000.43000.43000.43000.4300-
13 Mar 20240.43000.43000.43000.43000.4300-
12 Mar 20240.42200.42200.42200.42200.4220-
11 Mar 20240.39600.39600.39600.39600.3960-
08 Mar 20240.39800.39800.39800.39800.3980-
07 Mar 20240.45600.45600.45600.45600.4560-
06 Mar 20240.45600.45600.43000.43000.4300-
05 Mar 20240.45600.45600.40400.40400.4040-
04 Mar 20240.44200.47800.44200.47800.47807,200
01 Mar 20240.44400.44400.44400.44400.4440-
29 Feb 20240.46400.46400.46400.46400.4640-
28 Feb 20240.46400.46400.46400.46400.4640-
27 Feb 20240.46600.46600.46600.46600.4660-
26 Feb 20240.46000.46000.45800.45800.4580-
23 Feb 20240.52500.52500.49400.49400.4940-
22 Feb 20240.55500.55500.55500.55500.5550-
21 Feb 20240.46600.46600.46600.46600.4660-
20 Feb 20240.46800.46800.40600.40600.4060-
19 Feb 20240.46800.46800.46800.46800.4680-
16 Feb 20240.43600.43600.43600.43600.4360-
15 Feb 20240.44800.44800.44800.44800.4480-
14 Feb 20240.42200.42200.41000.41000.4100-
13 Feb 20240.41000.41000.41000.41000.4100-
12 Feb 20240.40200.40200.37600.37600.3760-
09 Feb 20240.39600.39600.39600.39600.3960-
08 Feb 20240.40800.40800.40800.40800.4080-
07 Feb 20240.40800.40800.40800.40800.4080-
06 Feb 20240.40200.40200.40200.40200.4020-
05 Feb 20240.40200.40200.40200.40200.4020-
02 Feb 20240.40800.40800.40800.40800.4080-
01 Feb 20240.40200.40200.40200.40200.4020-
31 Jan 20240.40200.40200.40200.40200.4020-
30 Jan 20240.41000.41000.41000.41000.4100-
29 Jan 20240.40600.40600.40600.40600.4060-
26 Jan 20240.41400.41400.41400.41400.4140-
25 Jan 20240.41000.41000.41000.41000.4100-
24 Jan 20240.39200.39200.39200.39200.3920-
23 Jan 20240.41800.41800.41800.41800.4180-
22 Jan 20240.41800.41800.41800.41800.4180-
19 Jan 20240.43200.43200.43200.43200.4320-
18 Jan 20240.43600.43600.43600.43600.4360-
17 Jan 20240.41800.41800.41800.41800.4180-
16 Jan 20240.44400.44400.44400.44400.4440-
15 Jan 20240.42600.42600.42600.42600.4260-
12 Jan 20240.45800.45800.42600.42600.4260-
11 Jan 20240.42400.42400.42400.42400.4240-
10 Jan 20240.42600.43200.42600.43200.4320-
09 Jan 20240.43800.43800.43800.43800.4380-
08 Jan 20240.43800.43800.42000.42000.4200-
05 Jan 20240.44000.44000.44000.44000.4400-
04 Jan 20240.44000.44000.44000.44000.4400-
03 Jan 20240.42600.42600.42600.42600.4260-
02 Jan 20240.42600.42600.42600.42600.4260-
29 Dec 20230.41800.41800.41800.41800.4180-
28 Dec 20230.41800.41800.41800.41800.4180-
27 Dec 20230.44800.44800.44800.44800.4480-
22 Dec 20230.43400.43400.43400.43400.4340-
21 Dec 20230.44000.44000.44000.44000.4400-
20 Dec 20230.46000.46000.46000.46000.4600-
19 Dec 20230.45200.45200.45200.45200.4520-
18 Dec 20230.44600.44600.44600.44600.4460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...