UK markets closed

THK Co., Ltd. (1TK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.60+0.20 (+0.98%)
At close: 08:11AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202420.6020.6020.6020.6020.60-
02 May 202420.4020.4020.4020.4020.40-
30 Apr 202420.2020.2020.2020.2020.20-
29 Apr 202420.0020.0020.0020.0020.00-
26 Apr 202420.2020.2020.2020.2020.20-
25 Apr 202419.7019.7019.7019.7019.70-
24 Apr 202420.2020.2020.2020.2020.20-
23 Apr 202419.7019.7019.7019.7019.70-
22 Apr 202419.5019.5019.5019.5019.50-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202420.4020.4020.4020.4020.40-
17 Apr 202420.4020.4020.4020.4020.40-
16 Apr 202420.8020.8020.8020.8020.80-
15 Apr 202421.2021.2021.2021.2021.20-
12 Apr 202421.4021.4021.4021.4021.40-
11 Apr 202421.4021.4021.4021.4021.40-
10 Apr 202421.4021.4021.4021.4021.40-
09 Apr 202421.2021.2021.2021.2021.20-
08 Apr 202420.8020.8020.8020.8020.80-
05 Apr 202421.0021.0021.0021.0021.00-
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.0021.0021.0021.0021.00-
02 Apr 202421.2021.2021.2021.2021.20-
28 Mar 202421.2021.2021.2021.2021.20-
27 Mar 202420.2020.2020.2020.2020.20-
26 Mar 202420.2020.2020.2020.2020.20-
25 Mar 202420.0020.0020.0020.0020.00-
22 Mar 202420.2020.2020.2020.2020.20-
21 Mar 202419.8019.8019.8019.8019.80-
20 Mar 202420.0020.0020.0020.0020.00-
19 Mar 202420.2020.2020.2020.2020.20-
18 Mar 202420.2020.2020.2020.2020.20-
15 Mar 202419.7019.7019.7019.7019.70-
14 Mar 202419.8019.8019.8019.8019.80-
13 Mar 202419.9019.9019.9019.9019.90-
12 Mar 202420.2020.2020.2020.2020.20-
11 Mar 202420.6020.6020.6020.6020.60-
08 Mar 202420.8020.8020.8020.8020.80-
07 Mar 202421.0021.0021.0021.0021.00-
06 Mar 202421.0021.0021.0021.0021.00-
05 Mar 202420.6020.6020.6020.6020.60-
04 Mar 202420.4020.4020.4020.4020.40-
01 Mar 202420.2020.2020.2020.2020.20-
29 Feb 202419.9019.9019.9019.9019.90-
28 Feb 202419.3019.3019.3019.3019.30-
27 Feb 202419.6019.6019.6019.6019.60-
26 Feb 202419.1019.1019.1019.1019.10-
23 Feb 202419.1019.1019.1019.1019.10-
22 Feb 202419.1019.1019.1019.1019.10-
21 Feb 202418.8018.8018.8018.8018.80-
20 Feb 202419.3019.3019.3019.3019.30-
19 Feb 202418.7018.7018.7018.7018.70-
16 Feb 202418.9018.9018.9018.9018.90-
15 Feb 202418.9018.9018.9018.9018.90-
14 Feb 202416.0016.0016.0016.0016.00-
13 Feb 202417.0017.0017.0017.0017.00-
12 Feb 202416.9016.9016.9016.9016.90-
09 Feb 202416.9016.9016.9016.9016.90-
08 Feb 202416.8016.8016.8016.8016.80-
07 Feb 202416.5016.5016.5016.5016.50-
06 Feb 202416.6016.6016.6016.6016.60-
05 Feb 202417.0017.0017.0017.0017.00-
02 Feb 202417.3017.3017.3017.3017.30-
01 Feb 202417.4017.4017.4017.4017.40-
31 Jan 202417.5017.5017.5017.5017.50-
30 Jan 202417.7017.7017.7017.7017.70-
29 Jan 202417.7017.7017.7017.7017.70-
26 Jan 202417.6017.6017.6017.6017.60-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.3017.3017.3017.3017.30-
23 Jan 202417.6017.6017.6017.6017.60-
22 Jan 202417.4017.4017.4017.4017.40-
19 Jan 202416.9016.9016.9016.9016.90-
18 Jan 202416.5016.5016.5016.5016.50-
17 Jan 202416.9016.9016.9016.9016.90-
16 Jan 202417.5017.5017.5017.5017.50-
15 Jan 202417.9017.9017.9017.9017.90-
12 Jan 202417.9017.9017.9017.9017.90-
11 Jan 202417.7017.7017.7017.7017.70-
10 Jan 202417.6017.6017.6017.6017.60-
09 Jan 202417.4017.4017.4017.4017.40-
08 Jan 202417.0017.0017.0017.0017.00-
05 Jan 202416.9016.9016.9016.9016.90-
04 Jan 202417.2017.2017.2017.2017.20-
03 Jan 202417.4017.4017.4017.4017.40-
02 Jan 202417.3017.3017.3017.3017.30-
29 Dec 202317.3017.3017.3017.3017.30-
28 Dec 202317.4017.4017.4017.4017.40-
28 Dec 202316 Dividend
27 Dec 202317.3017.3017.3017.301.30-
22 Dec 202317.1017.1017.1017.101.28-
21 Dec 202317.4017.4017.4017.401.31-
20 Dec 202317.6017.6017.6017.601.32-
19 Dec 202317.7017.7017.7017.701.33-
18 Dec 202317.9017.9017.9017.901.35-
15 Dec 202318.1018.1018.1018.101.36-
14 Dec 202317.7017.7017.7017.701.33-
13 Dec 202317.6017.6017.6017.601.32350
12 Dec 202317.6017.6017.6017.601.32-
11 Dec 202317.6017.6017.6017.601.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...