Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
07 May 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
06 May 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
03 May 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
02 May 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
30 Apr 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
29 Apr 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | - |
26 Apr 2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | - |
25 Apr 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
24 Apr 2024 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | - |
23 Apr 2024 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | - |
22 Apr 2024 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | - |
19 Apr 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | - |
18 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
17 Apr 2024 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
16 Apr 2024 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | - |
15 Apr 2024 | 0.1854 | 0.2430 | 0.1854 | 0.2430 | 0.2430 | 1,800 |
12 Apr 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
11 Apr 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
10 Apr 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | - |
09 Apr 2024 | 0.1844 | 0.2020 | 0.1844 | 0.2020 | 0.2020 | 1,800 |
08 Apr 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | - |
05 Apr 2024 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | - |
04 Apr 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | - |
03 Apr 2024 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | - |
02 Apr 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | - |
28 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
27 Mar 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
26 Mar 2024 | 0.2385 | 0.2600 | 0.2385 | 0.2600 | 0.2600 | 40 |
25 Mar 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
22 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
21 Mar 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
20 Mar 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
19 Mar 2024 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | - |
18 Mar 2024 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | - |
15 Mar 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
14 Mar 2024 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | - |
13 Mar 2024 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | - |
12 Mar 2024 | 0.1894 | 0.2320 | 0.1894 | 0.2320 | 0.2320 | 150 |
11 Mar 2024 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | - |
08 Mar 2024 | 0.2590 | 0.2755 | 0.2590 | 0.2755 | 0.2755 | 4,448 |
07 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 Mar 2024 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | - |
05 Mar 2024 | 0.5090 | 0.5090 | 0.3080 | 0.3080 | 0.3080 | 1,860 |
04 Mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
01 Mar 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
29 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
28 Feb 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
27 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
26 Feb 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
23 Feb 2024 | 0.5320 | 0.5370 | 0.5320 | 0.5370 | 0.5370 | 150 |
22 Feb 2024 | 0.5460 | 0.5500 | 0.5460 | 0.5500 | 0.5500 | 990 |
21 Feb 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
20 Feb 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
19 Feb 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 1,700 |
16 Feb 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
15 Feb 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
14 Feb 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
13 Feb 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
12 Feb 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
09 Feb 2024 | 0.5970 | 0.5970 | 0.5930 | 0.5930 | 0.5930 | 28 |
08 Feb 2024 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | - |
07 Feb 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
06 Feb 2024 | 0.9500 | 0.9500 | 0.7160 | 0.7160 | 0.7160 | - |
05 Feb 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
02 Feb 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
01 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
31 Jan 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
30 Jan 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
29 Jan 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
26 Jan 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
25 Jan 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
24 Jan 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
23 Jan 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
22 Jan 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
19 Jan 2024 | 1.1180 | 1.1200 | 1.1180 | 1.1200 | 1.1200 | - |
18 Jan 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
17 Jan 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
16 Jan 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
15 Jan 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
12 Jan 2024 | 1.1780 | 1.1780 | 1.1740 | 1.1740 | 1.1740 | - |
11 Jan 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
10 Jan 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
09 Jan 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
08 Jan 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
05 Jan 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
04 Jan 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
03 Jan 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
02 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
29 Dec 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
28 Dec 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
27 Dec 2023 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
22 Dec 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
21 Dec 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
20 Dec 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
19 Dec 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
18 Dec 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
15 Dec 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
14 Dec 2023 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
13 Dec 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |