UK markets closed

Mithra Pharmaceuticals SA (1TM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.17560.0000 (0.00%)
At close: 08:22AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.17560.17560.17560.17560.1756-
07 May 20240.17560.17560.17560.17560.1756-
06 May 20240.17560.17560.17560.17560.1756-
03 May 20240.17560.17560.17560.17560.1756-
02 May 20240.17560.17560.17560.17560.1756-
30 Apr 20240.17560.17560.17560.17560.1756-
29 Apr 20240.17560.17560.17560.17560.1756-
26 Apr 20240.17960.17960.17960.17960.1796-
25 Apr 20240.18100.18100.18100.18100.1810-
24 Apr 20240.18640.18640.18640.18640.1864-
23 Apr 20240.18140.18140.18140.18140.1814-
22 Apr 20240.18340.18340.18340.18340.1834-
19 Apr 20240.19240.19240.19240.19240.1924-
18 Apr 20240.18000.18000.18000.18000.1800-
17 Apr 20240.20900.20900.20900.20900.2090-
16 Apr 20240.18940.18940.18940.18940.1894-
15 Apr 20240.18540.24300.18540.24300.24301,800
12 Apr 20240.20800.20800.20800.20800.2080-
11 Apr 20240.18700.18700.18700.18700.1870-
10 Apr 20240.18320.18320.18320.18320.1832-
09 Apr 20240.18440.20200.18440.20200.20201,800
08 Apr 20240.18060.18060.18060.18060.1806-
05 Apr 20240.19540.19540.19540.19540.1954-
04 Apr 20240.20550.20550.20550.20550.2055-
03 Apr 20240.20650.20650.20650.20650.2065-
02 Apr 20240.23850.23850.23850.23850.2385-
28 Mar 20240.23000.23000.23000.23000.2300-
27 Mar 20240.25800.25800.25800.25800.2580-
26 Mar 20240.23850.26000.23850.26000.260040
25 Mar 20240.22600.22600.22600.22600.2260-
22 Mar 20240.19000.19000.19000.19000.1900-
21 Mar 20240.18400.18400.18400.18400.1840-
20 Mar 20240.17200.17200.17200.17200.1720-
19 Mar 20240.16960.16960.16960.16960.1696-
18 Mar 20240.16360.16360.16360.16360.1636-
15 Mar 20240.17500.17500.17500.17500.1750-
14 Mar 20240.17860.17860.17860.17860.1786-
13 Mar 20240.18720.18720.18720.18720.1872-
12 Mar 20240.18940.23200.18940.23200.2320150
11 Mar 20240.19520.19520.19520.19520.1952-
08 Mar 20240.25900.27550.25900.27550.27554,448
07 Mar 20240.26000.26000.26000.26000.2600-
06 Mar 20240.33300.33300.33300.33300.3330-
05 Mar 20240.50900.50900.30800.30800.30801,860
04 Mar 20240.51900.51900.51900.51900.5190-
01 Mar 20240.51400.51400.51400.51400.5140-
29 Feb 20240.50200.50200.50200.50200.5020-
28 Feb 20240.50900.50900.50900.50900.5090-
27 Feb 20240.53000.53000.53000.53000.5300-
26 Feb 20240.53200.53200.53200.53200.5320-
23 Feb 20240.53200.53700.53200.53700.5370150
22 Feb 20240.54600.55000.54600.55000.5500990
21 Feb 20240.57200.57200.57200.57200.5720-
20 Feb 20240.55400.55400.55400.55400.5540-
19 Feb 20240.60500.60500.60500.60500.60501,700
16 Feb 20240.57700.57700.57700.57700.5770-
15 Feb 20240.51200.51200.51200.51200.5120-
14 Feb 20240.49700.49700.49700.49700.4970-
13 Feb 20240.53600.53600.53600.53600.5360-
12 Feb 20240.51300.51300.51300.51300.5130-
09 Feb 20240.59700.59700.59300.59300.593028
08 Feb 20240.53900.53900.53900.53900.5390-
07 Feb 20240.71900.71900.71900.71900.7190-
06 Feb 20240.95000.95000.71600.71600.7160-
05 Feb 20241.06601.06601.06601.06601.0660-
02 Feb 20241.11401.11401.11401.11401.1140-
01 Feb 20241.10001.10001.10001.10001.1000-
31 Jan 20241.12401.12401.12401.12401.1240-
30 Jan 20241.11001.11001.11001.11001.1100-
29 Jan 20241.11601.11601.11601.11601.1160-
26 Jan 20241.12401.12401.12401.12401.1240-
25 Jan 20241.11001.11001.11001.11001.1100-
24 Jan 20241.12801.12801.12801.12801.1280-
23 Jan 20241.11601.11601.11601.11601.1160-
22 Jan 20241.13401.13401.13401.13401.1340-
19 Jan 20241.11801.12001.11801.12001.1200-
18 Jan 20241.15401.15401.15401.15401.1540-
17 Jan 20241.14601.14601.14601.14601.1460-
16 Jan 20241.15401.15401.15401.15401.1540-
15 Jan 20241.17401.17401.17401.17401.1740-
12 Jan 20241.17801.17801.17401.17401.1740-
11 Jan 20241.19401.19401.19401.19401.1940-
10 Jan 20241.19801.19801.19801.19801.1980-
09 Jan 20241.20601.20601.20601.20601.2060-
08 Jan 20241.24201.24201.24201.24201.2420-
05 Jan 20241.18801.18801.18801.18801.1880-
04 Jan 20241.23601.23601.23601.23601.2360-
03 Jan 20241.30801.30801.30801.30801.3080-
02 Jan 20241.25001.25001.25001.25001.2500-
29 Dec 20231.26201.26201.26201.26201.2620-
28 Dec 20231.17001.17001.17001.17001.1700-
27 Dec 20231.14201.14201.14201.14201.1420-
22 Dec 20231.15601.15601.15601.15601.1560-
21 Dec 20231.11601.11601.11601.11601.1160-
20 Dec 20231.13401.13401.13401.13401.1340-
19 Dec 20231.12001.12001.12001.12001.1200-
18 Dec 20231.14401.14401.14401.14401.1440-
15 Dec 20231.13001.13001.13001.13001.1300-
14 Dec 20231.14801.14801.14801.14801.1480-
13 Dec 20231.15601.15601.15601.15601.1560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...