UK markets closed

Prosus NV (1TY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
33.85+1.08 (+3.30%)
At close: 08:00AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.8533.8533.8533.8533.85-
09 May 202433.2233.2233.2233.2233.22-
08 May 202433.1033.1033.1033.1033.10-
07 May 202433.6933.6933.6933.6933.69-
06 May 202433.1733.1733.1733.1733.17-
03 May 202432.7632.7632.7632.7632.76-
02 May 202431.8131.8131.8131.8131.81-
30 Apr 202431.3131.3131.3131.3131.31-
29 Apr 202431.8131.8131.8131.8131.81-
26 Apr 202431.0531.0531.0531.0531.05-
25 Apr 202431.1831.1831.1831.1831.18-
24 Apr 202431.2231.2231.2231.2231.22-
23 Apr 202430.3230.3230.3230.3230.32-
22 Apr 202429.5029.5029.5029.5029.50-
19 Apr 202428.3628.3628.3628.3628.36-
18 Apr 202428.6028.6028.6028.6028.60-
17 Apr 202428.4728.4728.4728.4728.47-
16 Apr 202428.7028.7028.7028.7028.70-
15 Apr 202429.0829.0829.0829.0829.08-
12 Apr 202429.8929.8929.8929.8929.89-
11 Apr 202429.6529.6529.6529.6529.65-
10 Apr 202429.6029.6029.6029.6029.60-
09 Apr 202429.6329.6329.6329.6329.63-
08 Apr 202429.3429.3429.3429.3429.34-
05 Apr 202429.3129.3129.3129.3129.31-
04 Apr 202429.3329.3329.3329.3329.33-
03 Apr 202429.3229.3229.3229.3229.32-
02 Apr 202429.3129.3129.3129.3129.31-
28 Mar 202428.6428.6428.6428.6428.64-
27 Mar 202428.4228.4228.4228.4228.42-
26 Mar 202428.0028.0028.0028.0028.00-
25 Mar 202427.6027.6027.6027.6027.60-
22 Mar 202427.5827.5827.5827.5827.58-
21 Mar 202427.5327.5327.5327.5327.53-
20 Mar 202426.9026.9026.9026.9026.90-
19 Mar 202427.3027.3027.3027.3027.30-
18 Mar 202427.1627.1627.1627.1627.16-
15 Mar 202427.2327.2327.2327.2327.23-
14 Mar 202427.5827.5827.5827.5827.58-
13 Mar 202427.4327.4327.4327.4327.43-
12 Mar 202427.1727.1727.1727.1727.17-
11 Mar 202426.5026.5026.5026.5026.50-
08 Mar 202426.1826.1826.1826.1826.18-
07 Mar 202426.0326.0326.0326.0326.03-
06 Mar 202426.3126.3126.3126.3126.31-
05 Mar 202425.7325.7325.7325.7325.73-
04 Mar 202426.8326.8326.8326.8326.83-
01 Mar 202427.0227.0227.0227.0227.02-
29 Feb 202427.1627.1627.1627.1627.16-
28 Feb 202427.5527.5527.5527.5527.55-
27 Feb 202427.7727.7727.7727.7727.77-
26 Feb 202428.1328.1328.1328.1328.13-
23 Feb 202428.2428.2428.2428.2428.24-
22 Feb 202428.2328.2328.2328.2328.23-
21 Feb 202427.8527.8527.8527.8527.85-
20 Feb 202428.4928.4928.4928.4928.49-
19 Feb 202428.4528.4528.4528.4528.45-
16 Feb 202429.1029.1029.1029.1029.10-
15 Feb 202428.4828.4828.4828.4828.48-
14 Feb 202429.3429.3429.3429.3429.34-
13 Feb 202429.4029.4029.4029.4029.40-
12 Feb 202429.2629.2629.2629.2629.26-
09 Feb 202429.1429.1429.1429.1429.14-
08 Feb 202429.3429.3429.1329.1329.13180
07 Feb 202429.6529.6529.6529.6529.65-
06 Feb 202428.5128.5128.5128.5128.51-
05 Feb 202428.1528.1528.1528.1528.15-
02 Feb 202428.3128.3128.3128.3128.31-
01 Feb 202427.4227.4227.4227.4227.42-
31 Jan 202427.4027.4027.4027.4027.40-
30 Jan 202427.6027.6027.6027.6027.60-
29 Jan 202427.9027.9027.9027.9027.90-
26 Jan 202427.8827.8827.8827.8827.88-
25 Jan 202428.2028.2028.2028.2028.20-
24 Jan 202426.8526.8526.8526.8526.85-
23 Jan 202426.1726.1726.1726.1726.17-
22 Jan 202425.0025.0025.0025.0025.00-
19 Jan 202425.2425.2425.2425.2425.24-
18 Jan 202425.7725.7725.7725.7725.77-
17 Jan 202425.5225.5225.5225.5225.52-
16 Jan 202426.4526.4526.4526.4526.45-
15 Jan 202427.1027.1027.1027.1027.10-
12 Jan 202427.1027.1027.1027.1027.10-
11 Jan 202427.3427.3427.3427.3427.34-
10 Jan 202426.3226.3226.3226.3226.32-
09 Jan 202427.1427.1427.1427.1427.14-
08 Jan 202426.8826.8826.8826.8826.88-
05 Jan 202427.1627.1627.1627.1627.16-
04 Jan 202427.0127.0127.0127.0127.01-
03 Jan 202426.8126.8126.8126.8126.81-
02 Jan 202426.9026.9026.9026.9026.90-
29 Dec 202326.8427.0326.8427.0327.03-
28 Dec 202326.9526.9526.9526.9526.95-
27 Dec 202326.2026.2026.2026.2026.20-
22 Dec 202325.6725.6725.6725.6725.67-
21 Dec 202329.2729.2729.2729.2729.27-
20 Dec 202329.9429.9429.9429.9429.94-
19 Dec 202329.2129.2129.2129.2129.21-
18 Dec 202330.2830.2830.2830.2830.28-
15 Dec 202330.2530.2530.2530.2530.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...