Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Cognetivity Neurosciences Ltd. (1UB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0025

0.0000

(0.00%)

As of 08:18AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
09 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Apr 2024	0.0095	0.0285	0.0095	0.0285	0.0285	1,000
09 Apr 2024	0.0060	0.0060	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0060	0.0060	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0060	0.0060	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0025	0.0055	0.0025	0.0055	0.0055	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,500
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2024	0.0060	0.0185	0.0060	0.0185	0.0185	500
06 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0185	0.0060	0.0185	0.0185	1,706
20 Feb 2024	0.0065	0.0065	0.0020	0.0020	0.0020	-
19 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0065	0.0065	0.0055	0.0055	0.0055	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0055	0.0030	0.0055	0.0055	-
09 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,500
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0060	0.0185	0.0060	0.0185	0.0185	33,433
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0030	0.0050	0.0030	0.0050	0.0050	-
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1629+0.0018(+0.15%)

GBP/USD1.2529+0.0005(+0.04%)

Bitcoin GBP48,205.56-1,291.64(-2.61%)

Best savings accounts that offer above inflation rates

Cognetivity Neurosciences Ltd. (1UB.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1629
+0.0018(+0.15%)

GBP/USD
1.2529
+0.0005(+0.04%)

Bitcoin GBP
48,205.56
-1,291.64(-2.61%)