UK markets open in 1 hour 16 minutes

Viking Therapeutics, Inc. (1VT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
47.36+0.36 (+0.77%)
At close: 03:32PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202445.8547.3645.8547.3647.361,035
19 Jun 202446.7747.0045.8747.0047.00255
18 Jun 202447.8549.3947.8548.8548.85565
17 Jun 202448.3848.7447.4847.5747.57717
14 Jun 202447.7749.8244.9846.7146.71663
13 Jun 202446.6448.7446.6448.0048.001,277
12 Jun 202450.5050.5048.3948.4848.48954
11 Jun 202451.3452.6850.0050.1250.12837
10 Jun 202452.2053.2651.7851.7851.78360
07 Jun 202449.5452.5049.5451.1251.12410
06 Jun 202453.5255.2851.8251.8251.82858
05 Jun 202453.0055.0451.3855.0455.041,068
04 Jun 202456.4060.5848.3350.0050.001,250
03 Jun 202456.0059.0656.0059.0659.06106
31 May 202455.7857.4455.5257.0657.06314
30 May 202457.5259.7657.5259.7659.7690
29 May 202459.3261.3858.9859.3859.38480
28 May 202457.8660.0057.8659.3059.30470
27 May 202458.6058.7657.8457.8457.84377
24 May 202456.0258.6656.0258.6658.66391
23 May 202457.7458.8257.0057.0057.00900
22 May 202458.7660.9057.4857.4857.48184
21 May 202461.8262.7660.1060.2060.201,372
20 May 202460.7063.9060.7062.4662.461,122
17 May 202464.0066.7663.0063.0263.022,089
16 May 202470.7072.0263.1463.1463.142,192
15 May 202466.0073.0066.0071.2471.24585
14 May 202466.0066.7265.9866.7266.7256
13 May 202467.5270.2865.7665.7665.761,447
10 May 202473.7673.7668.5068.5068.50395
09 May 202472.8673.8072.8673.8073.80-
08 May 202473.2074.9671.3872.5072.50124
07 May 202471.2875.0271.2275.0075.002,450
06 May 202471.3872.4870.6671.0071.00230
03 May 202467.7072.1466.7072.1472.148,806
02 May 202473.5073.5069.6469.6469.6465
30 Apr 202471.8874.0671.7074.0674.06920
29 Apr 202469.3072.1669.0069.5269.52458
26 Apr 202463.5267.4463.5267.4467.44180
25 Apr 202458.6259.4858.6258.6458.64390
24 Apr 202460.5262.6860.5261.2861.28138
23 Apr 202460.2461.5060.1260.9260.92473
22 Apr 202458.1262.2658.1260.9460.94593
19 Apr 202459.6060.4259.1659.1659.16507
18 Apr 202461.1462.5461.1461.6261.62517
17 Apr 202463.2464.2463.2464.2464.24115
16 Apr 202462.2062.4861.6062.4862.48715
15 Apr 202463.6263.6263.3263.3263.3245
12 Apr 202465.5066.5064.9865.5265.5285
11 Apr 202465.6465.6465.6465.6465.64-
10 Apr 202465.9467.0464.0066.2466.24312
09 Apr 202469.1270.1467.5067.6267.62267
08 Apr 202471.9471.9468.5269.4469.441,348
05 Apr 202466.9471.5066.3871.5071.50565
04 Apr 202473.5074.3068.3868.3868.381,772
03 Apr 202472.0072.5071.2272.2072.20419
02 Apr 202475.0075.5868.6671.4471.441,781
28 Mar 202476.0477.9676.0077.5477.54835
27 Mar 202477.0079.7474.0076.1676.161,472
26 Mar 202463.2281.0060.0075.7675.763,094
25 Mar 202463.7266.8863.7266.8866.88354
22 Mar 202465.9867.1264.4064.4064.40534
21 Mar 202467.4467.4464.6664.6664.66332
20 Mar 202459.7464.6259.7464.2064.201,505
19 Mar 202458.4662.7057.5461.1261.121,136
18 Mar 202459.5059.7656.9059.5259.522,114
15 Mar 202460.4263.1858.0258.2058.201,307
14 Mar 202467.8867.8859.0059.0059.001,895
13 Mar 202463.2265.7461.0065.7465.741,327
12 Mar 202456.2262.4456.2262.4462.44285
11 Mar 202465.9865.9856.6858.2258.223,691
08 Mar 202469.0071.5863.4465.0065.008,538
07 Mar 202485.2087.9866.3868.0068.008,950
06 Mar 202481.3287.5480.0483.2083.202,397
05 Mar 202485.5085.9878.2079.2679.263,121
04 Mar 202481.8088.1881.0085.6485.6415,059
01 Mar 202473.9879.0672.8878.8678.862,690
29 Feb 202488.0090.0069.9070.5070.5010,288
28 Feb 202482.0891.5078.0087.1687.165,350
27 Feb 202435.9280.8035.3978.5678.5611,173
26 Feb 202434.9035.1033.9234.0634.06726
23 Feb 202433.6535.0232.7134.0034.001,371
22 Feb 202432.5934.7332.4332.7032.70795
21 Feb 202432.8334.0031.4531.4531.451,180
20 Feb 202437.8037.8032.5032.6632.663,763
19 Feb 202435.6037.5035.6037.0037.0015,001
16 Feb 202429.5134.4529.3534.4534.451,707
15 Feb 202430.9930.9929.7229.7229.721,919
14 Feb 202428.5331.3627.8830.1430.14789
13 Feb 202429.0129.1028.7028.7028.70290
12 Feb 202428.7029.2528.0028.8328.83685
09 Feb 202427.3427.9627.0327.9127.91470
08 Feb 202423.7926.6223.7926.0026.001,853
07 Feb 202422.6422.9222.6422.9222.92150
06 Feb 202423.0523.3721.5321.5321.531,245
05 Feb 202421.7522.6221.5021.5021.501,365
02 Feb 202422.5323.7122.5323.7123.71400
01 Feb 202422.6823.7121.5022.0022.00720
31 Jan 202421.9723.0021.9722.4922.49569
30 Jan 202421.8822.9621.8822.0722.07300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...