UK markets closed

OFS Credit Company, Inc. (1XK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.47-0.02 (-0.25%)
As of 03:29PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.496.496.476.476.47175
03 May 20246.416.486.416.476.47175
02 May 20246.416.676.416.476.47175
30 Apr 2024------
29 Apr 20246.446.546.446.546.54-
26 Apr 20246.396.476.396.476.47-
25 Apr 20246.426.486.426.486.48-
24 Apr 20246.426.486.426.486.48-
23 Apr 20246.446.446.416.416.41-
22 Apr 20246.456.486.456.486.48-
19 Apr 20246.486.506.476.506.50-
18 Apr 20246.606.616.546.546.54-
18 Apr 20240.09399 Dividend
17 Apr 20246.636.716.636.716.62-
16 Apr 20246.716.716.686.686.59-
15 Apr 20246.626.766.626.766.67-
12 Apr 20246.666.696.666.696.592
11 Apr 20246.556.576.556.576.482
10 Apr 20246.556.856.556.856.76380
09 Apr 20246.546.556.546.556.46434
08 Apr 20246.496.896.496.816.72434
05 Apr 20246.436.486.426.486.3922
04 Apr 20246.366.716.356.716.6222
03 Apr 20246.386.396.386.396.30-
02 Apr 20246.466.466.416.416.32-
28 Mar 20246.496.536.496.536.43-
27 Mar 20246.336.366.326.366.28-
26 Mar 20246.246.316.226.316.22-
25 Mar 20246.256.276.246.276.18-
22 Mar 20246.186.246.186.246.15-
21 Mar 20246.136.236.136.236.14270
20 Mar 20246.316.326.306.306.21270
19 Mar 20246.416.666.416.666.57270
18 Mar 20246.356.356.316.316.22-
18 Mar 20240.09184 Dividend
15 Mar 2024------
14 Mar 20246.326.366.326.366.27-
13 Mar 20246.366.366.326.326.24-
12 Mar 2024------
11 Mar 20246.196.196.196.196.10-
08 Mar 20246.316.316.296.426.331,900
07 Mar 20246.436.436.426.426.331,900
06 Mar 20246.436.486.436.486.391,900
05 Mar 20246.616.616.606.606.501,900
04 Mar 20246.596.606.516.516.42-
01 Mar 20246.356.356.286.286.19-
29 Feb 20246.236.246.236.246.16-
28 Feb 20246.196.216.196.216.12-
27 Feb 20246.146.166.146.166.08-
26 Feb 20246.146.156.076.075.99-
23 Feb 20246.086.096.086.096.00436
22 Feb 20246.076.156.076.156.06436
21 Feb 20246.176.246.176.246.15436
20 Feb 20246.286.286.226.226.13436
19 Feb 20246.286.306.156.156.06436
16 Feb 20246.326.356.316.356.2645
15 Feb 20246.406.406.306.306.2145
15 Feb 20240.09323 Dividend
14 Feb 2024------
13 Feb 20246.426.486.426.486.3945
12 Feb 20246.426.446.416.416.3245
09 Feb 20246.356.666.356.666.5745
08 Feb 20246.356.436.356.436.34-
07 Feb 2024------
06 Feb 20246.326.356.316.356.26-
05 Feb 20246.326.326.316.326.23-
02 Feb 2024------
01 Feb 2024------
31 Jan 20246.366.366.366.366.27-
30 Jan 20246.376.376.376.376.28-
29 Jan 20246.336.336.336.336.24-
26 Jan 20246.296.296.296.296.20770
25 Jan 20246.246.246.246.246.15770
24 Jan 20246.346.586.346.586.49770
23 Jan 20246.516.516.516.516.42-
23 Jan 20240.09183 Dividend
22 Jan 20246.346.346.346.346.16-
19 Jan 20246.356.356.356.356.1740
18 Jan 20246.416.666.416.666.4740
17 Jan 20246.306.306.306.306.12-
16 Jan 20246.156.156.156.155.98-
15 Jan 20246.126.126.126.125.95-
12 Jan 20246.006.006.006.005.83240
11 Jan 20246.006.236.006.236.05240
10 Jan 20246.046.046.046.045.87250
09 Jan 20245.965.965.965.965.79250
08 Jan 20245.925.925.925.925.75250
05 Jan 20245.986.255.986.256.07250
04 Jan 20246.006.006.006.005.83142
03 Jan 20245.905.905.905.905.73142
02 Jan 20245.745.985.745.985.81142
29 Dec 20235.755.755.755.755.598
28 Dec 20235.675.675.675.675.518
27 Dec 20235.705.705.706.145.978
22 Dec 20235.956.145.956.145.978
21 Dec 20236.486.486.236.236.0539
21 Dec 20230.1823 Dividend
20 Dec 20236.136.136.136.135.7811
19 Dec 20236.016.336.016.335.9711
18 Dec 20235.825.825.825.825.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...