UK markets open in 1 hour 3 minutes

Ximen Mining Corp. (1XM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.11300.0000 (0.00%)
At close: 08:03AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.11300.11300.11300.11300.1130-
07 May 20240.11300.11300.11300.11300.1130-
06 May 20240.11300.11300.11300.11300.1130-
03 May 20240.11400.11400.11400.11400.1140-
02 May 20240.11400.11400.11400.11400.1140-
30 Apr 20240.11400.11400.11400.11400.1140-
29 Apr 20240.11100.11100.11100.11100.1110-
26 Apr 20240.10100.10300.10100.10300.10301,066
25 Apr 20240.10200.10200.10200.10200.1020-
24 Apr 20240.12000.12000.12000.12000.120020,000
23 Apr 20240.12000.12000.12000.12000.1200-
22 Apr 20240.12000.12000.12000.12000.1200-
19 Apr 20240.12000.12000.12000.12000.1200-
18 Apr 20240.12000.12000.12000.12000.1200-
17 Apr 20240.12000.12000.12000.12000.1200-
16 Apr 20240.14300.14500.14300.14500.14502,000
15 Apr 20240.14200.14200.14200.14200.1420-
12 Apr 20240.12700.12700.12700.12700.1270-
11 Apr 20240.12700.12700.12700.12700.1270-
10 Apr 20240.14600.14600.14600.14600.1460-
09 Apr 20240.11300.11300.11300.11300.1130-
08 Apr 20240.11300.11300.11300.11300.1130-
05 Apr 20240.08200.08200.08200.08200.0820-
04 Apr 20240.08200.10700.08200.10700.10704,000
03 Apr 20240.08250.08250.08250.08250.0825-
02 Apr 20240.09300.09300.09300.09300.0930-
28 Mar 20240.10300.10300.10300.10300.1030-
27 Mar 20240.10200.10200.10200.10200.1020-
26 Mar 20240.10200.10200.10200.10200.1020-
25 Mar 20240.10000.10000.10000.10000.1000-
22 Mar 20240.09050.09050.09050.09050.0905-
21 Mar 20240.08800.08800.08800.08800.0880-
20 Mar 20240.08000.08000.08000.08000.0800-
19 Mar 20240.08000.08000.08000.08000.0800-
18 Mar 20240.08000.08000.08000.08000.0800-
15 Mar 20240.08000.08000.08000.08000.0800-
14 Mar 20240.08300.08300.08300.08300.0830-
13 Mar 20240.08600.08600.08600.08600.0860-
12 Mar 20240.08500.08500.08500.08500.0850-
11 Mar 20240.11800.11800.11800.11800.1180-
08 Mar 20240.08900.08900.08900.08900.0890-
07 Mar 20240.08000.08000.08000.08000.0800-
06 Mar 20240.08000.08000.08000.08000.0800-
05 Mar 20240.08150.10000.08150.10000.100010,000
04 Mar 20240.08600.08600.08600.08600.0860-
01 Mar 20240.08000.08000.08000.08000.08001,666
29 Feb 20240.08000.09700.08000.09700.09705,000
28 Feb 20240.09200.09200.09200.09200.0920-
27 Feb 20240.08600.08600.08600.08600.0860-
26 Feb 20240.08950.08950.08950.08950.0895-
23 Feb 20240.08950.08950.08950.08950.0895-
22 Feb 20240.09950.09950.09950.09950.0995-
21 Feb 20240.09950.09950.09950.09950.0995-
20 Feb 20240.10400.10400.10400.10400.1040-
19 Feb 20240.10400.10400.10400.10400.1040-
16 Feb 20240.10400.10400.10400.10400.1040-
15 Feb 20240.09300.09300.09300.09300.0930-
14 Feb 20240.11300.11300.11300.11300.1130-
13 Feb 20240.12500.12500.12500.12500.12501,700
12 Feb 20240.13000.13000.13000.13000.1300-
09 Feb 20240.13000.13000.13000.13000.1300-
08 Feb 20240.12600.12700.12600.12700.127080
07 Feb 20240.14500.14700.14500.14700.14705,000
06 Feb 20240.14000.14000.14000.14000.14006,000
05 Feb 20240.14000.14000.14000.14000.1400-
02 Feb 20240.12400.12400.12400.12400.1240-
01 Feb 20240.13700.17000.13700.17000.1700300
31 Jan 20240.12600.16700.12600.16700.1670300
30 Jan 20240.15500.17800.15400.17800.1780402
29 Jan 20240.17000.17000.17000.17000.1700-
26 Jan 20240.13300.17000.13300.13700.13701,540
25 Jan 20240.15500.15500.15500.15500.1550-
24 Jan 20240.15600.15600.15600.15600.1560-
23 Jan 20240.15600.15600.15600.15600.1560-
22 Jan 20240.16000.17000.16000.17000.170020,000
19 Jan 20240.14900.14900.14900.14900.1490-
18 Jan 20240.14900.14900.14900.14900.1490-
17 Jan 20240.14900.14900.14900.14900.1490-
16 Jan 20240.14900.14900.14900.14900.1490-
15 Jan 20240.15550.15550.15550.15550.1555-
12 Jan 20240.15550.15550.15550.15550.1555-
11 Jan 20240.14900.14900.14900.14900.1490-
10 Jan 20240.18350.18350.18350.18350.1835-
09 Jan 20240.16960.16960.16960.16960.1696-
08 Jan 20240.16980.16980.16940.16940.16944
05 Jan 20240.16300.16300.16300.16300.1630-
04 Jan 20240.18420.18420.18420.18420.1842-
03 Jan 20240.19060.21650.19060.21650.21651
02 Jan 20240.18700.18700.18700.18700.1870-
29 Dec 20230.18640.18640.18640.18640.1864-
28 Dec 20230.18260.18260.18260.18260.1826-
27 Dec 20230.17060.17060.17060.17060.1706-
22 Dec 20230.14940.14940.14940.14940.1494-
21 Dec 20230.14580.14580.14580.14580.1458-
20 Dec 20230.15600.15600.15600.15600.1560-
19 Dec 20230.14900.14900.14240.14240.1424300
18 Dec 20230.14940.14940.14940.14940.1494-
15 Dec 20230.16180.16180.16180.16180.1618-
14 Dec 20230.13000.13010.13000.13010.13011
13 Dec 20230.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...