UK markets open in 2 hours 57 minutes

Axway Software SA (1XV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.30-0.20 (-0.82%)
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.3024.3024.3024.3024.3082
07 May 202424.5024.5024.5024.5024.50-
06 May 202423.9023.9023.9023.9023.90-
03 May 202424.3024.3024.3024.3024.30-
02 May 202424.6024.6024.6024.6024.60-
30 Apr 202424.5024.5024.5024.5024.50-
29 Apr 202424.6024.6024.6024.6024.60-
26 Apr 202424.7025.2024.7025.2025.2082
25 Apr 202425.4025.4025.4025.4025.40100
24 Apr 202425.4025.4025.4025.4025.40-
23 Apr 202425.4026.0025.4026.0026.00100
22 Apr 202425.4025.4025.4025.4025.40-
19 Apr 202425.4025.4025.4025.4025.40-
18 Apr 202425.7025.7025.7025.7025.70-
17 Apr 202425.5025.5025.5025.5025.50-
16 Apr 202425.4025.4025.4025.4025.40-
15 Apr 202425.3025.3025.3025.3025.30-
12 Apr 202425.7025.7025.3025.3025.30118
11 Apr 202425.4026.2025.4026.2026.2038
10 Apr 202425.5025.5025.5025.5025.50-
09 Apr 202425.0025.0025.0025.0025.00-
08 Apr 202425.5025.9025.5025.9025.90250
05 Apr 202425.4026.2025.4026.2026.2040
04 Apr 202425.7025.7025.7025.7025.70-
03 Apr 202425.7025.7025.7025.7025.70-
02 Apr 202425.4025.4025.4025.4025.40-
28 Mar 202425.8025.8025.8025.8025.80-
27 Mar 202425.5025.5025.5025.5025.50-
26 Mar 202425.9025.9025.9025.9025.90-
25 Mar 202425.4025.4025.4025.4025.40-
22 Mar 202425.3025.3025.3025.3025.30-
21 Mar 202425.3025.3025.3025.3025.30-
20 Mar 202425.0025.0025.0025.0025.00-
19 Mar 202425.1025.1025.1025.1025.10-
18 Mar 202425.0025.0025.0025.0025.00-
15 Mar 202424.7024.7024.7024.7024.70-
14 Mar 202424.9024.9024.9024.9024.90-
13 Mar 202425.3025.3025.3025.3025.30-
12 Mar 202424.9024.9024.9024.9024.90-
11 Mar 202425.4025.4025.4025.4025.40-
08 Mar 202425.3026.0025.3026.0026.002
07 Mar 202425.1025.1025.1025.1025.10-
06 Mar 202425.4025.4025.4025.4025.40-
05 Mar 202425.3026.0025.3026.0026.001
04 Mar 202425.6025.6025.6025.6025.60-
01 Mar 202425.5025.5025.5025.5025.50-
29 Feb 202425.9025.9025.9025.9025.90-
28 Feb 202426.7026.7026.7026.7026.70-
27 Feb 202426.8026.8026.8026.8026.80-
26 Feb 202427.3027.3027.3027.3027.30-
23 Feb 202426.8026.8026.8026.8026.80-
22 Feb 202429.2029.2029.2029.2029.20-
21 Feb 202428.7028.7028.7028.7028.70-
20 Feb 202429.0029.0029.0029.0029.00-
19 Feb 202429.1029.1029.1029.1029.10-
16 Feb 202429.2029.2029.2029.2029.20-
15 Feb 202428.9028.9028.9028.9028.90-
14 Feb 202428.9028.9028.9028.9028.90-
13 Feb 202428.7028.7028.7028.7028.70-
12 Feb 202428.4029.5028.4029.5029.5045
09 Feb 202427.2027.2027.2027.2027.20-
08 Feb 202427.9027.9027.9027.9027.90-
07 Feb 202428.4028.4028.4028.4028.40-
06 Feb 202429.4029.4029.4029.4029.40-
05 Feb 202429.2029.2029.2029.2029.20-
02 Feb 202428.6028.6028.6028.6028.60-
01 Feb 202429.0029.0029.0029.0029.00-
31 Jan 202429.3029.3029.3029.3029.30-
30 Jan 202429.4029.4029.4029.4029.40-
29 Jan 202429.7029.7029.7029.7029.70-
26 Jan 202428.5028.5028.5028.5028.50-
25 Jan 202427.4028.2027.4028.2028.20100
24 Jan 202427.7027.7027.7027.7027.70-
23 Jan 202427.6027.6027.6027.6027.60-
22 Jan 202427.4027.4027.4027.4027.40-
19 Jan 202427.4027.4027.4027.4027.40-
18 Jan 202427.4027.4027.4027.4027.40-
17 Jan 202427.1027.1027.1027.1027.10-
16 Jan 202427.2027.2027.2027.2027.20-
15 Jan 202427.3027.3027.3027.3027.30-
12 Jan 202427.3027.3027.3027.3027.30-
11 Jan 202427.2027.2027.2027.2027.20-
10 Jan 202426.2026.2026.2026.2026.20-
09 Jan 202425.9025.9025.9025.9025.90-
08 Jan 202425.6025.6025.6025.6025.60-
05 Jan 202425.5025.5025.5025.5025.50-
04 Jan 202425.6026.3025.6026.3026.3015
03 Jan 202425.6025.6025.6025.6025.60-
02 Jan 202426.1026.1026.1026.1026.10-
29 Dec 202326.0026.0026.0026.0026.00-
28 Dec 202326.1026.1026.1026.1026.10-
27 Dec 202326.6026.6026.6026.6026.60-
22 Dec 202325.6025.6025.6025.6025.60-
21 Dec 202326.3026.3026.3026.3026.30-
20 Dec 202326.4026.4026.4026.4026.40-
19 Dec 202326.3026.3026.3026.3026.30-
18 Dec 202326.4026.4026.4026.4026.40-
15 Dec 202325.1025.1025.1025.1025.10-
14 Dec 202325.2025.2025.2025.2025.20-
13 Dec 202325.1025.1025.1025.1025.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...