UK markets open in 7 hours 29 minutes

Yixin Group Ltd (1YX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.07500.0000 (0.00%)
At close: 08:08AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.07500.07500.07500.07500.07503,500
08 May 20240.07500.07500.07500.07500.0750-
07 May 20240.07600.07600.07600.07600.0760-
06 May 20240.07600.07600.07600.07600.0760-
03 May 20240.07850.07850.07850.07850.0785-
02 May 20240.07400.07400.07400.07400.0740-
30 Apr 20240.07200.07200.07200.07200.0720-
29 Apr 20240.07300.07300.07300.07300.0730-
26 Apr 20240.06950.06950.06950.06950.0695-
25 Apr 20240.06700.06700.06700.06700.0670-
24 Apr 20240.06700.06700.06700.06700.0670-
23 Apr 20240.06650.06650.06650.06650.0665-
22 Apr 20240.06650.06650.06650.06650.0665-
19 Apr 20240.06550.06550.06550.06550.0655-
18 Apr 20240.06600.06600.06600.06600.0660-
17 Apr 20240.06650.06650.06650.06650.0665-
16 Apr 20240.06800.06800.06800.06800.0680-
15 Apr 20240.06750.06750.06750.06750.0675-
12 Apr 20240.06600.06600.06600.06600.0660-
11 Apr 20240.06700.06700.06700.06700.0670-
10 Apr 20240.06550.06550.06550.06550.0655-
09 Apr 20240.06600.06600.06600.06600.0660-
08 Apr 20240.06750.06750.06750.06750.0675-
05 Apr 20240.06650.06650.06650.06650.0665-
04 Apr 20240.06850.06850.06850.06850.0685-
03 Apr 20240.07000.07000.07000.07000.0700-
02 Apr 20240.07150.07150.07150.07150.0715-
28 Mar 20240.07000.07000.07000.07000.0700-
27 Mar 20240.07000.07000.07000.07000.0700-
26 Mar 20240.06850.06850.06850.06850.0685-
25 Mar 20240.07100.07100.07100.07100.0710-
22 Mar 20240.07350.07350.07350.07350.0735-
21 Mar 20240.07800.07800.07800.07800.0780-
20 Mar 20240.07750.07750.07750.07750.0775-
19 Mar 20240.07850.07850.07850.07850.0785-
18 Mar 20240.07750.07750.07750.07750.0775-
15 Mar 20240.07400.07400.07400.07400.0740-
14 Mar 20240.07600.07600.07600.07600.0760-
13 Mar 20240.07600.07600.07600.07600.0760-
12 Mar 20240.07800.07800.07800.07800.0780-
11 Mar 20240.07150.07150.07150.07150.0715-
08 Mar 20240.06900.06900.06900.06900.0690-
07 Mar 20240.06850.06850.06850.06850.0685-
06 Mar 20240.06750.06750.06750.06750.0675-
05 Mar 20240.06400.06400.06400.06400.0640-
04 Mar 20240.06850.06850.06850.06850.0685-
01 Mar 20240.07000.07000.07000.07000.0700-
29 Feb 20240.06100.06100.06100.06100.0610-
28 Feb 20240.05850.05850.05850.05850.0585-
27 Feb 20240.05950.05950.05950.05950.0595-
26 Feb 20240.05850.05850.05850.05850.0585-
23 Feb 20240.05650.05650.05650.05650.0565-
22 Feb 20240.05650.05650.05650.05650.0565-
21 Feb 20240.05750.05750.05750.05750.0575-
20 Feb 20240.05650.05650.05650.05650.0565-
19 Feb 20240.05550.05550.05550.05550.0555-
16 Feb 20240.05800.05800.05800.05800.0580-
15 Feb 20240.05450.05450.05450.05450.0545-
14 Feb 20240.05450.05450.05450.05450.0545-
13 Feb 20240.05400.05400.05400.05400.0540-
12 Feb 20240.05400.05400.05400.05400.0540-
09 Feb 20240.05450.05450.05450.05450.0545-
08 Feb 20240.05350.05350.05350.05350.0535-
07 Feb 20240.05200.05200.05200.05200.0520-
06 Feb 20240.05200.05200.05200.05200.0520-
05 Feb 20240.04950.04950.04950.04950.0495-
02 Feb 20240.04950.04950.04950.04950.0495-
01 Feb 20240.05100.05100.05100.05100.0510-
31 Jan 20240.04950.04950.04950.04950.0495-
30 Jan 20240.05100.05100.05100.05100.0510-
29 Jan 20240.05200.05200.05200.05200.0520-
26 Jan 20240.05200.05200.05200.05200.0520-
25 Jan 20240.05400.05400.05400.05400.0540-
24 Jan 20240.05100.05100.05100.05100.0510-
23 Jan 20240.05100.05100.05100.05100.0510-
22 Jan 20240.04850.04850.04850.04850.0485-
19 Jan 20240.05150.05150.05150.05150.0515-
18 Jan 20240.05500.05500.05500.05500.0550-
17 Jan 20240.05400.05400.05400.05400.0540-
16 Jan 20240.05700.05700.05700.05700.0570-
15 Jan 20240.05800.05800.05800.05800.0580-
12 Jan 20240.05800.05800.05800.05800.0580-
11 Jan 20240.05900.05900.05900.05900.0590-
10 Jan 20240.05800.05800.05800.05800.0580-
09 Jan 20240.05800.05800.05800.05800.0580-
08 Jan 20240.05800.05800.05800.05800.0580-
05 Jan 20240.06050.06050.06050.06050.0605-
04 Jan 20240.06050.06050.06050.06050.0605-
03 Jan 20240.06150.06150.06150.06150.0615-
02 Jan 20240.06100.06100.06100.06100.0610-
29 Dec 20230.06150.06150.06150.06150.0615-
28 Dec 20230.06050.06050.06050.06050.0605-
27 Dec 20230.05850.05850.05850.05850.0585-
22 Dec 20230.05900.05900.05900.05900.0590-
21 Dec 20230.06150.06150.06150.06150.0615-
20 Dec 20230.06150.06150.06150.06150.0615-
19 Dec 20230.06050.06050.06050.06050.0605-
18 Dec 20230.06300.06300.06300.06300.0630-
15 Dec 20230.06250.06250.06250.06250.0625-
14 Dec 20230.06050.06050.06050.06050.0605-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...