UK markets closed

Zai Lab Ltd (1ZL.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.80-0.20 (-1.05%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.8018.8018.8018.8018.80450
16 May 202419.0019.0019.0019.0019.00-
15 May 202419.6019.6019.6019.6019.60-
14 May 202419.6019.6019.6019.6019.60-
13 May 202418.6018.6018.6018.6018.60-
10 May 202418.6018.6018.6018.6018.60-
09 May 202417.3017.3017.3017.3017.30-
08 May 202415.6015.6015.6015.6015.60-
07 May 202415.6015.6015.6015.6015.60-
06 May 202415.6015.6015.6015.6015.60-
03 May 202415.6015.6015.6015.6015.60-
02 May 202415.6015.6015.6015.6015.60-
30 Apr 202414.8014.8014.8014.8014.80-
29 Apr 202414.8014.8014.8014.8014.80-
26 Apr 202414.8014.8014.8014.8014.80-
25 Apr 202414.4014.4014.4014.4014.40-
24 Apr 202414.4014.4014.4014.4014.40-
23 Apr 202413.8013.8013.8013.8013.80-
22 Apr 202413.2013.2013.2013.2013.20-
19 Apr 202413.1013.1013.1013.1013.10-
18 Apr 202413.1013.1013.1013.1013.10-
17 Apr 202413.7013.7013.7013.7013.70-
16 Apr 202413.7013.7013.7013.7013.70-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202414.4014.4014.4014.4014.40-
11 Apr 202414.7014.7014.7014.7014.70-
10 Apr 202414.7014.7014.7014.7014.70-
09 Apr 202414.7014.7014.7014.7014.70-
08 Apr 202414.7014.7014.7014.7014.70-
05 Apr 202414.7014.7014.7014.7014.70-
04 Apr 202415.1015.1015.1015.1015.10-
03 Apr 202415.2015.2015.2015.2015.20-
02 Apr 202415.2015.2015.2015.2015.20-
28 Mar 202415.1015.1015.1015.1015.10-
27 Mar 202415.1015.1015.1015.1015.10-
26 Mar 202415.3015.3015.3015.3015.30-
25 Mar 202415.3015.3015.3015.3015.30-
22 Mar 202415.3015.3015.3015.3015.30-
21 Mar 202416.2016.2016.2016.2016.20-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202417.0017.0017.0017.0017.00-
18 Mar 202417.4017.4017.4017.4017.40-
15 Mar 202418.0018.0018.0018.0018.00-
14 Mar 202418.1018.1018.1018.1018.10-
13 Mar 202418.1018.1018.1018.1018.10-
12 Mar 202418.1018.1018.1018.1018.10-
11 Mar 202417.3017.3017.3017.3017.30-
08 Mar 202417.9017.9017.9017.9017.90-
07 Mar 202418.1018.1018.1018.1018.10-
06 Mar 202418.4018.4018.4018.4018.40-
05 Mar 202418.4018.4018.4018.4018.40-
04 Mar 202419.6019.6019.6019.6019.60-
01 Mar 202419.6019.6019.6019.6019.60-
29 Feb 202420.2020.2020.2020.2020.20-
28 Feb 202420.2020.2020.2020.2020.20-
27 Feb 202420.2020.2020.2020.2020.20-
26 Feb 202418.6018.6018.6018.6018.60-
23 Feb 202418.6018.6018.6018.6018.60-
22 Feb 202418.6018.6018.6018.6018.60-
21 Feb 202418.6018.6018.6018.6018.60-
20 Feb 202418.7018.7018.7018.7018.70-
19 Feb 202418.7018.7018.7018.7018.70-
16 Feb 202418.7018.7018.7018.7018.70-
15 Feb 202418.4018.4018.4018.4018.40-
14 Feb 202417.5017.5017.5017.5017.50-
13 Feb 202417.3017.3017.3017.3017.30-
12 Feb 202417.5017.5017.5017.5017.50-
09 Feb 202418.4018.4018.4018.4018.40-
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202418.9018.9018.9018.9018.90-
06 Feb 202420.6020.6020.6020.6020.60-
05 Feb 202420.6020.6020.6020.6020.60-
02 Feb 202420.4020.4020.4020.4020.40-
01 Feb 202420.0020.0020.0020.0020.00-
31 Jan 202420.0020.0020.0020.0020.00-
30 Jan 202420.4020.4020.4020.4020.40-
29 Jan 202420.4020.4020.4020.4020.40-
26 Jan 202421.0021.0021.0021.0021.00-
25 Jan 202421.0021.0021.0021.0021.00-
24 Jan 202420.8020.8020.8020.8020.80-
23 Jan 202420.4020.4020.4020.4020.40-
22 Jan 202419.8019.8019.8019.8019.80-
19 Jan 202421.2021.2021.2021.2021.20-
18 Jan 202421.4021.4021.4021.4021.40-
17 Jan 202421.8021.8021.8021.8021.80-
16 Jan 202422.6022.6022.6022.6022.60-
15 Jan 202423.2023.2023.2023.2023.20-
12 Jan 202423.2023.2023.2023.2023.20-
11 Jan 202424.2024.2024.2024.2024.20-
10 Jan 202424.2024.2024.2024.2024.20-
09 Jan 202424.2024.2024.2024.2024.20-
08 Jan 202424.0024.0024.0024.0024.00-
05 Jan 202424.0024.0024.0024.0024.00-
04 Jan 202423.8023.8023.8023.8023.80-
03 Jan 202423.8023.8023.8023.8023.80-
02 Jan 202424.4024.4024.4024.4024.40-
29 Dec 202324.4024.4024.4024.4024.40-
28 Dec 202323.6023.6023.6023.6023.60-
27 Dec 202323.2023.2023.2023.2023.20-
22 Dec 202323.0023.0023.0023.0023.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...