The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Country Garden Holdings Company Limited (2007.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.485

+0.005

(+1.04%)

At close: 04:08PM HKT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.485	0.485	0.485	0.485	0.485	-
03 May 2024	0.485	0.485	0.485	0.485	0.485	-
02 May 2024	0.485	0.485	0.485	0.485	0.485	-
30 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
29 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
26 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
25 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
24 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
23 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
22 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
19 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
18 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
17 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
16 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
15 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
12 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
11 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
10 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
09 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
08 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
05 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
03 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
02 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
28 Mar 2024	0.485	0.495	0.470	0.485	0.485	144,752,494
27 Mar 2024	0.520	0.520	0.470	0.480	0.480	276,645,503
26 Mar 2024	0.520	0.530	0.510	0.520	0.520	65,308,079
25 Mar 2024	0.520	0.530	0.510	0.510	0.510	115,401,803
22 Mar 2024	0.540	0.550	0.510	0.510	0.510	145,549,188
21 Mar 2024	0.530	0.560	0.530	0.540	0.540	108,514,498
20 Mar 2024	0.530	0.540	0.520	0.530	0.530	101,109,054
19 Mar 2024	0.560	0.560	0.510	0.530	0.530	165,630,863
18 Mar 2024	0.580	0.580	0.550	0.560	0.560	130,512,354
15 Mar 2024	0.570	0.590	0.560	0.580	0.580	203,957,516
14 Mar 2024	0.580	0.600	0.570	0.580	0.580	126,936,871
13 Mar 2024	0.610	0.610	0.580	0.580	0.580	140,478,272
12 Mar 2024	0.580	0.620	0.560	0.610	0.610	322,852,095
11 Mar 2024	0.560	0.580	0.560	0.580	0.580	101,455,144
08 Mar 2024	0.550	0.570	0.550	0.560	0.560	123,102,924
07 Mar 2024	0.570	0.580	0.550	0.550	0.550	152,254,854
06 Mar 2024	0.550	0.580	0.540	0.570	0.570	181,021,652
05 Mar 2024	0.590	0.590	0.550	0.550	0.550	339,257,682
04 Mar 2024	0.630	0.640	0.590	0.590	0.590	254,117,372
01 Mar 2024	0.640	0.650	0.620	0.630	0.630	171,472,120
29 Feb 2024	0.630	0.650	0.630	0.640	0.640	186,009,407
28 Feb 2024	0.690	0.690	0.620	0.630	0.630	718,171,683
27 Feb 2024	0.730	0.730	0.700	0.720	0.720	111,986,314
26 Feb 2024	0.730	0.750	0.700	0.730	0.730	153,731,454
23 Feb 2024	0.730	0.750	0.720	0.730	0.730	156,612,175
22 Feb 2024	0.720	0.730	0.700	0.730	0.730	112,305,173
21 Feb 2024	0.700	0.740	0.680	0.720	0.720	290,536,181
20 Feb 2024	0.700	0.710	0.680	0.700	0.700	133,222,020
19 Feb 2024	0.710	0.720	0.680	0.690	0.690	135,005,674
16 Feb 2024	0.670	0.730	0.650	0.720	0.720	173,881,167
15 Feb 2024	0.680	0.680	0.640	0.660	0.660	46,419,629
14 Feb 2024	0.660	0.680	0.640	0.680	0.680	62,752,798
09 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
08 Feb 2024	0.670	0.700	0.660	0.680	0.680	148,788,951
07 Feb 2024	0.680	0.700	0.660	0.670	0.670	170,949,319
06 Feb 2024	0.620	0.680	0.620	0.670	0.670	268,634,159
05 Feb 2024	0.650	0.650	0.610	0.620	0.620	191,336,031
02 Feb 2024	0.630	0.670	0.610	0.620	0.620	205,437,535
01 Feb 2024	0.630	0.650	0.610	0.630	0.630	140,668,653
31 Jan 2024	0.660	0.660	0.610	0.630	0.630	247,160,640
30 Jan 2024	0.690	0.700	0.660	0.660	0.660	135,144,780
29 Jan 2024	0.720	0.760	0.690	0.700	0.700	261,483,368
26 Jan 2024	0.720	0.740	0.700	0.700	0.700	199,548,377
25 Jan 2024	0.690	0.740	0.660	0.720	0.720	344,035,269
24 Jan 2024	0.660	0.690	0.630	0.680	0.680	257,478,028
23 Jan 2024	0.620	0.650	0.610	0.650	0.650	186,823,316
22 Jan 2024	0.660	0.660	0.610	0.610	0.610	142,701,433
19 Jan 2024	0.660	0.680	0.640	0.660	0.660	101,883,265
18 Jan 2024	0.640	0.670	0.640	0.660	0.660	167,316,293
17 Jan 2024	0.680	0.680	0.630	0.640	0.640	264,432,855
16 Jan 2024	0.720	0.730	0.670	0.680	0.680	256,876,927
15 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
12 Jan 2024	0.730	0.750	0.730	0.730	0.730	69,736,072
11 Jan 2024	0.720	0.750	0.720	0.730	0.730	114,778,425
10 Jan 2024	0.730	0.750	0.720	0.730	0.730	78,685,734
09 Jan 2024	0.740	0.760	0.730	0.730	0.730	71,506,098
08 Jan 2024	0.750	0.760	0.730	0.740	0.740	56,115,970
05 Jan 2024	0.740	0.770	0.730	0.740	0.740	107,856,626
04 Jan 2024	0.750	0.760	0.740	0.740	0.740	43,216,082
03 Jan 2024	0.760	0.800	0.750	0.750	0.750	218,812,848
02 Jan 2024	0.790	0.810	0.760	0.770	0.770	94,043,180
29 Dec 2023	0.780	0.790	0.760	0.780	0.780	83,049,712
28 Dec 2023	0.730	0.780	0.720	0.770	0.770	216,982,850
27 Dec 2023	0.740	0.750	0.710	0.720	0.720	145,818,882
22 Dec 2023	0.770	0.780	0.730	0.740	0.740	191,063,591
21 Dec 2023	0.730	0.770	0.720	0.770	0.770	126,799,007
20 Dec 2023	0.760	0.760	0.740	0.740	0.740	130,184,441
19 Dec 2023	0.790	0.800	0.730	0.740	0.740	306,657,278
18 Dec 2023	0.800	0.820	0.790	0.800	0.800	154,813,748
15 Dec 2023	0.810	0.840	0.800	0.820	0.820	456,399,052
14 Dec 2023	0.810	0.840	0.760	0.780	0.780	274,308,727
13 Dec 2023	0.770	0.800	0.760	0.770	0.770	153,806,172
12 Dec 2023	0.740	0.820	0.730	0.790	0.790	464,636,866
11 Dec 2023	0.750	0.760	0.720	0.730	0.730	275,108,513
08 Dec 2023	0.800	0.800	0.740	0.750	0.750	240,927,127
07 Dec 2023	0.800	0.810	0.770	0.790	0.790	192,545,411
06 Dec 2023	0.830	0.840	0.790	0.800	0.800	219,076,209
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,301.45+87.96(+1.07%)

FTSE 25020,389.54+225.00(+1.12%)

AIM776.96+5.43(+0.70%)

GBP/EUR1.1657-0.0002(-0.02%)

GBP/USD1.2542-0.0022(-0.17%)

Bitcoin GBP51,218.75-747.11(-1.44%)

The retirement income gap no-one is talking about

Country Garden Holdings Company Limited (2007.HK)

FTSE 100
8,301.45
+87.96(+1.07%)

FTSE 250
20,389.54
+225.00(+1.12%)

AIM
776.96
+5.43(+0.70%)

GBP/EUR
1.1657
-0.0002(-0.02%)

GBP/USD
1.2542
-0.0022(-0.17%)

Bitcoin GBP
51,218.75
-747.11(-1.44%)